전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/09 0 8,625 1.12 759,375 6,940 160 -2.25 5,490
21/03/08 0 8,625 1.12 759,375 7,100 10 +0.14 5,029
21/03/05 -26 8,625 1.12 759,375 7,090 10 -0.14 4,980
21/03/04 -15 8,651 1.13 759,349 7,100 20 -0.28 5,292
21/03/03 0 8,666 1.13 759,334 7,120 100 -1.39 6,206
21/03/02 70 8,666 1.13 759,334 7,220 30 -0.41 7,541
21/02/26 -5 8,596 1.12 759,404 7,250 0 0.00 14,690
21/02/25 0 8,601 1.12 759,399 7,250 20 -0.28 10,448
21/02/24 13 8,601 1.12 759,399 7,270 450 -5.83 12,482
21/02/23 -60 8,588 1.12 759,412 7,720 340 +4.61 40,544
21/02/22 0 8,648 1.13 759,352 7,380 110 +1.51 7,562
21/02/19 0 8,648 1.13 759,352 7,270 90 -1.22 9,539
21/02/18 0 8,648 1.13 759,352 7,360 190 -2.52 7,829
21/02/17 0 8,648 1.13 759,352 7,550 200 +2.72 17,809
21/02/16 0 8,648 1.13 759,352 7,350 80 -1.08 10,391
21/02/15 0 8,648 1.13 759,352 7,430 80 -1.07 12,799
21/02/10 0 8,648 1.13 759,352 7,510 50 -0.66 7,038
21/02/09 0 8,648 1.13 759,352 7,560 80 -1.05 4,816
21/02/08 0 8,648 1.13 759,352 7,640 20 -0.26 7,460
21/02/05 0 8,648 1.13 759,352 7,660 30 -0.39 6,678
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기