전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 0 3,539 0.46 764,461 8,350 80 +0.97 1,174
21/12/07 0 3,539 0.46 764,461 8,270 60 +0.73 1,082
21/12/06 0 3,539 0.46 764,461 8,210 60 +0.74 3,298
21/12/03 0 3,539 0.46 764,461 8,150 650 +8.67 9,479
21/12/02 0 3,539 0.46 764,461 7,500 80 +1.08 3,453
21/12/01 0 3,539 0.46 764,461 7,420 20 +0.27 3,061
21/11/30 0 3,539 0.46 764,461 7,400 240 -3.14 3,440
21/11/29 0 3,539 0.46 764,461 7,640 190 -2.43 988
21/11/26 0 3,539 0.46 764,461 7,830 150 -1.88 1,698
21/11/25 0 3,539 0.46 764,461 7,980 170 -2.09 3,121
21/11/24 0 3,539 0.46 764,461 8,150 10 +0.12 653
21/11/23 0 3,539 0.46 764,461 8,140 60 -0.73 4,566
21/11/22 0 3,539 0.46 764,461 8,200 0 0.00 1,460
21/11/19 0 3,539 0.46 764,461 8,200 250 -2.96 4,433
21/11/18 0 3,539 0.46 764,461 8,450 40 -0.47 295
21/11/17 0 3,539 0.46 764,461 8,490 30 +0.35 416
21/11/16 0 3,539 0.46 764,461 8,460 0 0.00 854
21/11/15 0 3,539 0.46 764,461 8,460 60 +0.71 503
21/11/12 0 3,539 0.46 764,461 8,400 100 +1.20 1,366
21/11/11 -151 3,539 0.46 764,461 8,300 100 -1.19 503
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기