거래원 정보

13:06:35
매도상위 매수상위
  • 한국투자5,783
  • 하나대투3,356
  • 대우증권3,172
  • 삼성증권3,081
  • 메릴린치1,939
  • NH투자13,372
  • 키움증권4,992
  • 메릴린치1,851
  • 신한금융1,306
  • 이트레이드827

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/08 0 189,506 4.56 3,970,841 18,300 200 -1.08 1,345
19/05/07 -3 189,506 4.56 3,970,841 18,500 100 -0.54 6,391
19/05/03 -2 189,509 4.56 3,970,838 18,600 0 0.00 1,815
19/05/02 0 189,511 4.56 3,970,836 18,600 100 +0.54 1,822
19/04/30 0 189,511 4.56 3,970,836 18,500 0 0.00 671
19/04/29 0 189,511 4.56 3,970,836 18,500 0 0.00 1,873
19/04/26 0 189,511 4.56 3,970,836 18,500 0 0.00 5,241
19/04/25 86 189,511 4.56 3,970,836 18,500 150 +0.82 1,499
19/04/24 86 189,425 4.55 3,970,922 18,350 150 -0.81 2,208
19/04/23 87 189,339 4.55 3,971,008 18,500 200 -1.07 3,424
19/04/22 0 189,252 4.55 3,971,095 18,700 450 +2.47 4,813
19/04/19 86 189,252 4.55 3,971,095 18,250 150 -0.82 2,665
19/04/18 85 189,166 4.55 3,971,181 18,400 350 -1.87 3,037
19/04/17 0 189,081 4.54 3,971,266 18,750 400 +2.18 3,316
19/04/16 0 189,081 4.54 3,971,266 18,350 100 +0.55 5,047
19/04/15 -2 189,081 4.54 3,971,266 18,250 250 +1.39 4,841
19/04/12 0 189,083 4.54 3,971,264 18,000 300 +1.69 3,482
19/04/11 -87 189,083 4.54 3,971,264 17,700 0 0.00 3,260
19/04/10 0 189,170 4.55 3,971,177 17,700 200 +1.14 2,362
19/04/09 0 189,170 4.55 3,971,177 17,500 150 +0.86 2,599
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기