23,550 400 +1.73%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/08/07 | 70 | 190,057 | 4.57 | 3,970,290 | 16,000 | ▼550 | -3.32 | 17,775 |
| 19/08/06 | -32 | 189,987 | 4.57 | 3,970,360 | 16,550 | ▼250 | -1.49 | 2,365 |
| 19/08/05 | 0 | 190,019 | 4.57 | 3,970,328 | 16,800 | ▼850 | -4.82 | 4,203 |
| 19/08/02 | 0 | 190,019 | 4.57 | 3,970,328 | 17,650 | ▲400 | +2.32 | 541 |
| 19/08/01 | 0 | 190,019 | 4.57 | 3,970,328 | 17,250 | 0 | 0.00 | 1,308 |
| 19/07/31 | 352 | 190,019 | 4.57 | 3,970,328 | 17,250 | ▲150 | +0.88 | 2,628 |
| 19/07/29 | 87 | 189,667 | 4.56 | 3,970,680 | 17,000 | ▼1,000 | -5.56 | 12,239 |
| 19/07/26 | -227 | 189,580 | 4.56 | 3,970,767 | 18,000 | ▼550 | -2.96 | 12,801 |
| 19/07/25 | 0 | 189,807 | 4.56 | 3,970,540 | 18,550 | ▼100 | -0.54 | 2,838 |
| 19/07/23 | -242 | 189,807 | 4.56 | 3,970,540 | 18,900 | ▼250 | -1.31 | 1,425 |
| 19/07/22 | 0 | 190,049 | 4.57 | 3,970,298 | 19,150 | ▼50 | -0.26 | 2,335 |
| 19/07/19 | 0 | 190,049 | 4.57 | 3,970,298 | 19,200 | ▲250 | +1.32 | 2,046 |
| 19/07/18 | 0 | 190,049 | 4.57 | 3,970,298 | 18,950 | ▲250 | +1.34 | 1,110 |
| 19/07/17 | -244 | 190,049 | 4.57 | 3,970,298 | 18,700 | ▼150 | -0.80 | 7,026 |
| 19/07/16 | -98 | 190,293 | 4.57 | 3,970,054 | 18,850 | ▼50 | -0.26 | 1,900 |
| 19/07/15 | 0 | 190,391 | 4.58 | 3,969,956 | 18,900 | ▼150 | -0.79 | 933 |
| 19/07/12 | 0 | 190,391 | 4.58 | 3,969,956 | 19,050 | ▲100 | +0.53 | 794 |
| 19/07/11 | 290 | 190,391 | 4.58 | 3,969,956 | 18,950 | ▼100 | -0.52 | 4,658 |
| 19/07/10 | 620 | 190,101 | 4.57 | 3,970,246 | 19,050 | ▲150 | +0.79 | 1,154 |
| 19/07/09 | 0 | 189,481 | 4.55 | 3,970,866 | 18,900 | ▼500 | -2.58 | 7,603 |
주식매입자금대출문의
