23,550 400 +1.73%
¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ |
---|---|
|
|
ÀÏÀÚ | ¼ø¸Å¸Å·® | º¸À¯Áֽļö | º¸À¯À²(%) | ¸Å¼ö°¡´É¼ö·® | Á¾°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·® |
---|---|---|---|---|---|---|---|---|
19/08/07 | 70 | 190,057 | 4.57 | 3,970,290 | 16,000 | ¡å550 | -3.32 | 17,775 |
19/08/06 | -32 | 189,987 | 4.57 | 3,970,360 | 16,550 | ¡å250 | -1.49 | 2,365 |
19/08/05 | 0 | 190,019 | 4.57 | 3,970,328 | 16,800 | ¡å850 | -4.82 | 4,203 |
19/08/02 | 0 | 190,019 | 4.57 | 3,970,328 | 17,650 | ¡ã400 | +2.32 | 541 |
19/08/01 | 0 | 190,019 | 4.57 | 3,970,328 | 17,250 | 0 | 0.00 | 1,308 |
19/07/31 | 352 | 190,019 | 4.57 | 3,970,328 | 17,250 | ¡ã150 | +0.88 | 2,628 |
19/07/29 | 87 | 189,667 | 4.56 | 3,970,680 | 17,000 | ¡å1,000 | -5.56 | 12,239 |
19/07/26 | -227 | 189,580 | 4.56 | 3,970,767 | 18,000 | ¡å550 | -2.96 | 12,801 |
19/07/25 | 0 | 189,807 | 4.56 | 3,970,540 | 18,550 | ¡å100 | -0.54 | 2,838 |
19/07/23 | -242 | 189,807 | 4.56 | 3,970,540 | 18,900 | ¡å250 | -1.31 | 1,425 |
19/07/22 | 0 | 190,049 | 4.57 | 3,970,298 | 19,150 | ¡å50 | -0.26 | 2,335 |
19/07/19 | 0 | 190,049 | 4.57 | 3,970,298 | 19,200 | ¡ã250 | +1.32 | 2,046 |
19/07/18 | 0 | 190,049 | 4.57 | 3,970,298 | 18,950 | ¡ã250 | +1.34 | 1,110 |
19/07/17 | -244 | 190,049 | 4.57 | 3,970,298 | 18,700 | ¡å150 | -0.80 | 7,026 |
19/07/16 | -98 | 190,293 | 4.57 | 3,970,054 | 18,850 | ¡å50 | -0.26 | 1,900 |
19/07/15 | 0 | 190,391 | 4.58 | 3,969,956 | 18,900 | ¡å150 | -0.79 | 933 |
19/07/12 | 0 | 190,391 | 4.58 | 3,969,956 | 19,050 | ¡ã100 | +0.53 | 794 |
19/07/11 | 290 | 190,391 | 4.58 | 3,969,956 | 18,950 | ¡å100 | -0.52 | 4,658 |
19/07/10 | 620 | 190,101 | 4.57 | 3,970,246 | 19,050 | ¡ã150 | +0.79 | 1,154 |
19/07/09 | 0 | 189,481 | 4.55 | 3,970,866 | 18,900 | ¡å500 | -2.58 | 7,603 |