16,000 200 -1.23%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/06/12 | -603 | 170,224 | 4.09 | 3,990,123 | 16,800 | ▼700 | -4.00 | 5,773 |
| 20/06/11 | -771 | 170,827 | 4.11 | 3,989,520 | 17,500 | ▼550 | -3.05 | 7,030 |
| 20/06/10 | -626 | 171,598 | 4.12 | 3,988,749 | 18,050 | ▲350 | +1.98 | 78,827 |
| 20/06/09 | -171 | 172,224 | 4.14 | 3,988,123 | 17,700 | ▼200 | -1.12 | 2,844 |
| 20/06/08 | 65 | 172,395 | 4.14 | 3,987,952 | 17,900 | ▲200 | +1.13 | 7,200 |
| 20/06/05 | -13 | 172,330 | 4.14 | 3,988,017 | 17,700 | 0 | 0.00 | 4,613 |
| 20/06/04 | -249 | 172,343 | 4.14 | 3,988,004 | 17,700 | ▼50 | -0.28 | 6,254 |
| 20/06/03 | 28 | 172,592 | 4.15 | 3,987,755 | 17,750 | ▲500 | +2.90 | 13,243 |
| 20/06/01 | 80 | 172,564 | 4.15 | 3,987,783 | 17,150 | ▼150 | -0.87 | 2,843 |
| 20/05/29 | 2 | 172,484 | 4.15 | 3,987,863 | 17,300 | ▲300 | +1.76 | 5,198 |
| 20/05/28 | -431 | 172,482 | 4.15 | 3,987,865 | 17,000 | ▼300 | -1.73 | 4,615 |
| 20/05/27 | -192 | 172,913 | 4.16 | 3,987,434 | 17,300 | 0 | 0.00 | 3,185 |
| 20/05/25 | -558 | 173,105 | 4.16 | 3,987,242 | 16,900 | ▲650 | +4.00 | 13,092 |
| 20/05/22 | -297 | 173,663 | 4.17 | 3,986,684 | 16,250 | ▼500 | -2.99 | 2,005 |
| 20/05/21 | 0 | 173,960 | 4.18 | 3,986,387 | 16,750 | ▲300 | +1.82 | 4,112 |
| 20/05/20 | 2 | 173,960 | 4.18 | 3,986,387 | 16,450 | ▼150 | -0.90 | 2,840 |
| 20/05/19 | 80 | 173,958 | 4.18 | 3,986,389 | 16,600 | ▲200 | +1.22 | 5,023 |
| 20/05/18 | -75 | 173,878 | 4.18 | 3,986,469 | 16,400 | ▲500 | +3.14 | 5,140 |
| 20/05/15 | -88 | 173,953 | 4.18 | 3,986,394 | 15,900 | ▲200 | +1.27 | 2,419 |
| 20/05/14 | -202 | 174,041 | 4.18 | 3,986,306 | 15,700 | ▼350 | -2.18 | 4,387 |
