°Å·¡¿ø Á¤º¸

15:30:25
¸Åµµ»óÀ§ ¸Å¼ö»óÀ§
  • Çϳª´ëÅõ4,860
  • ½ÅÇѱÝÀ¶3,610
  • Çѱ¹ÅõÀÚ3,423
  • Çö´ëÁõ±Ç3,371
  • Ű¿òÁõ±Ç3,140
  • NHÅõÀÚ13,175
  • Ű¿òÁõ±Ç5,969
  • ´ë¿ìÁõ±Ç1,730
  • ¸Þ¸±¸°Ä¡1,383
  • Çö´ëÁõ±Ç1,031

¿Ü±¹ÀÎ º¸À¯À²

µ¥ÀÌÅͰ¡ ¾ø½À´Ï´Ù.

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
19/03/08 -183 191,958 4.61 3,968,389 18,200 ¡å100 -0.55 1,839
19/03/06 -541 192,141 4.62 3,968,206 18,550 ¡ã450 +2.49 3,202
19/03/04 -1,722 192,682 4.63 3,967,665 18,650 ¡ã450 +2.47 4,958
19/02/27 -509 194,404 4.67 3,965,943 19,300 ¡ã50 +0.26 5,134
19/02/26 -293 194,913 4.69 3,965,434 19,250 ¡ã100 +0.52 4,673
19/02/25 -272 195,206 4.69 3,965,141 19,150 ¡å100 -0.52 2,730
19/02/22 -294 195,478 4.70 3,964,869 19,250 ¡ã150 +0.79 3,183
19/02/21 -188 195,772 4.71 3,964,575 19,100 ¡å100 -0.52 1,886
19/02/20 -293 195,960 4.71 3,964,387 19,200 0 0.00 3,250
19/02/19 -272 196,253 4.72 3,964,094 19,200 0 0.00 3,839
19/02/15 -384 196,525 4.72 3,963,822 19,350 ¡ã150 +0.78 3,152
19/02/14 -416 196,909 4.73 3,963,438 19,200 ¡ã450 +2.40 20,024
19/02/13 -265 197,325 4.74 3,963,022 18,750 ¡ã50 +0.27 2,662
19/02/12 -210 197,590 4.75 3,962,757 18,700 ¡å50 -0.27 2,105
19/02/11 -238 197,800 4.75 3,962,547 18,750 ¡å50 -0.27 2,414
19/02/08 -199 198,038 4.76 3,962,309 18,800 ¡å50 -0.27 2,003
19/02/07 -449 198,237 4.76 3,962,110 18,850 ¡ã150 +0.80 5,017
19/02/01 -409 198,686 4.78 3,961,661 18,700 ¡ã250 +1.36 4,207
19/01/31 -307 199,095 4.79 3,961,252 18,450 0 0.00 3,077
19/01/30 -160 199,402 4.79 3,960,945 18,450 ¡å350 -1.86 1,698
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â