전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/14 0 131,029 3.15 4,029,318 26,300 200 +0.77 83,584
21/04/13 10,841 131,029 3.15 4,029,318 26,100 1,000 -3.69 157,838
21/04/12 -1,380 120,188 2.89 4,040,159 27,100 850 -3.04 73,232
21/04/09 -1,799 121,568 2.92 4,038,779 27,950 50 +0.18 103,210
21/04/08 -45,252 123,367 2.97 4,036,980 27,900 150 -0.53 278,784
21/04/07 6,725 168,619 4.05 3,991,728 28,050 1,050 -3.61 132,617
21/04/06 10,662 161,894 3.89 3,998,453 29,100 950 -3.16 144,371
21/04/05 2,581 151,232 3.64 4,009,115 30,050 250 -0.83 139,672
21/04/02 -3,313 148,651 3.57 4,011,696 30,300 50 +0.17 211,207
21/04/01 3,730 151,964 3.65 4,008,383 30,250 200 +0.67 143,481
21/03/31 -6,459 148,234 3.56 4,012,113 30,050 200 +0.67 245,397
21/03/30 3,344 154,693 3.72 4,005,654 29,850 50 +0.17 299,353
21/03/29 462 151,349 3.64 4,008,998 29,800 2,500 +9.16 480,714
21/03/26 -4,118 150,887 3.63 4,009,460 27,300 2,500 -8.39 253,175
21/03/25 876 155,005 3.73 4,005,342 29,800 1,300 +4.56 1,105,404
21/03/24 -6,281 154,129 3.70 4,006,218 28,500 1,950 +7.34 1,110,312
21/03/23 -15,169 160,410 3.86 3,999,937 26,550 3,950 +17.48 740,925
21/03/22 1,175 175,579 4.22 3,984,768 22,600 650 +2.96 39,523
21/03/19 -917 174,404 4.19 3,985,943 21,950 250 +1.15 8,989
21/03/18 -117 175,321 4.21 3,985,026 21,700 300 +1.40 12,491
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기