거래원 정보

15:31:48
매도상위 매수상위
  • 키움증권5,879
  • 대신증권5,700
  • NH투자3,504
  • 대우증권3,210
  • 에스지2,528
  • 키움증권5,449
  • 현대증권4,796
  • 대우증권3,931
  • 한국투자3,303
  • NH투자3,075

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/17 0 918,944 3.87 22,809,266 5,870 0 0.00 33,196
20/01/15 -69,263 918,944 3.87 22,809,266 5,850 60 +1.04 52,500
20/01/14 2,778 988,207 4.16 22,740,003 5,790 10 -0.17 67,268
20/01/13 4,581 985,429 4.15 22,742,781 5,800 100 +1.75 69,444
20/01/10 6,831 980,848 4.13 22,747,362 5,700 50 +0.88 37,753
20/01/09 4,495 974,017 4.10 22,754,193 5,650 250 +4.63 77,436
20/01/08 -22,144 969,522 4.09 22,758,688 5,400 140 -2.53 118,980
20/01/07 1,198 991,666 4.18 22,736,544 5,540 10 +0.18 26,771
20/01/06 -40,956 990,468 4.17 22,737,742 5,530 150 -2.64 118,494
20/01/03 330 1,031,424 4.35 22,696,786 5,680 50 -0.87 53,821
20/01/02 -9,935 1,031,094 4.35 22,697,116 5,730 50 +0.88 104,367
19/12/30 2,773 1,041,029 4.39 22,687,181 5,680 0 0.00 42,835
19/12/27 5,818 1,038,256 4.38 22,689,954 5,680 0 0.00 70,992
19/12/26 14,575 1,032,438 4.35 22,695,772 5,680 40 -0.70 204,631
19/12/24 -6,848 1,017,863 4.29 22,710,347 5,720 20 +0.35 41,695
19/12/23 -19,517 1,024,711 4.32 22,703,499 5,700 10 -0.18 82,740
19/12/20 -20,776 1,044,228 4.40 22,683,982 5,710 50 -0.87 82,737
19/12/18 -22,700 1,065,004 4.49 22,663,206 5,620 40 +0.72 127,112
19/12/17 -8,575 1,087,704 4.58 22,640,506 5,580 10 -0.18 51,797
19/12/16 1,468 1,096,279 4.62 22,631,931 5,590 10 +0.18 53,765
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기