전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -89,875 9,437,220 8.08 107,301,695 3,720 45 -1.20 304,966
21/12/07 19,043 9,527,095 8.16 107,211,820 3,765 50 +1.35 248,819
21/12/06 41,603 9,508,052 8.14 107,230,863 3,715 0 0.00 287,376
21/12/03 40,335 9,466,449 8.11 107,272,466 3,715 65 +1.78 310,002
21/12/02 29,186 9,426,114 8.07 107,312,801 3,650 70 +1.96 318,287
21/12/01 90,731 9,396,928 8.05 107,341,987 3,580 115 +3.32 503,438
21/11/30 146,116 9,306,197 7.97 107,432,718 3,465 215 -5.84 1,195,861
21/11/29 64,511 9,160,081 7.85 107,578,834 3,680 145 -3.79 496,978
21/11/26 2,285 9,095,570 7.79 107,643,345 3,825 135 -3.41 682,688
21/11/25 22,432 9,093,285 7.79 107,645,630 3,960 75 -1.86 448,397
21/11/24 9,962 9,070,853 7.77 107,668,062 4,035 30 -0.74 292,541
21/11/23 -18,262 9,060,891 7.76 107,678,024 4,065 10 +0.25 305,518
21/11/22 3,939 9,079,153 7.78 107,659,762 4,055 5 +0.12 199,728
21/11/19 13,077 9,075,214 7.77 107,663,701 4,050 40 -0.98 272,792
21/11/18 6,817 9,062,137 7.76 107,676,778 4,090 45 -1.09 265,249
21/11/17 -53,855 9,055,320 7.76 107,683,595 4,135 55 -1.31 220,654
21/11/16 -2,870 9,109,175 7.80 107,629,740 4,190 15 +0.36 154,226
21/11/15 -64,504 9,112,045 7.81 107,626,870 4,175 25 +0.60 266,195
21/11/12 -124,017 9,176,549 7.86 107,562,366 4,150 45 +1.10 358,552
21/11/11 -2,101 9,300,566 7.97 107,438,349 4,105 20 -0.48 222,074
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기