전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/15 0 1,720 0.93 183,530 18,050 350 -1.90 1,304
21/04/14 0 1,720 0.93 183,530 18,400 350 -1.87 1,624
21/04/13 0 1,720 0.93 183,530 18,750 250 +1.35 2,670
21/04/12 0 1,720 0.93 183,530 18,500 200 +1.09 4,988
21/04/09 0 1,720 0.93 183,530 18,300 450 +2.52 7,318
21/04/08 0 1,720 0.93 183,530 17,850 750 -4.03 10,427
21/04/07 0 1,720 0.93 183,530 18,600 2,200 -10.58 31,356
21/04/06 0 1,720 0.93 183,530 20,800 3,800 +22.35 88,327
21/04/05 0 1,720 0.93 183,530 17,000 100 +0.59 7,827
21/04/02 0 1,720 0.93 183,530 16,900 0 0.00 743
21/04/01 0 1,720 0.93 183,530 16,900 600 +3.68 2,116
21/03/31 0 1,720 0.93 183,530 16,300 150 +0.93 959
21/03/30 0 1,720 0.93 183,530 16,150 100 -0.62 580
21/03/29 0 1,720 0.93 183,530 16,250 0 0.00 1,589
21/03/26 0 1,720 0.93 183,530 16,250 250 +1.56 502
21/03/25 0 1,720 0.93 183,530 16,000 250 -1.54 1,021
21/03/24 0 1,720 0.93 183,530 16,250 400 +2.52 304
21/03/23 0 1,720 0.93 183,530 15,850 100 -0.63 1,015
21/03/22 0 1,720 0.93 183,530 15,950 0 0.00 1,158
21/03/19 0 1,720 0.93 183,530 15,950 250 -1.54 764
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기