전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/15 0 2,729 1.47 182,521 18,200 950 -4.96 4,694
20/06/12 -40 2,729 1.47 182,521 19,150 200 +1.06 4,990
20/06/11 0 2,769 1.49 182,481 18,950 50 +0.26 7,434
20/06/10 0 2,769 1.49 182,481 18,900 550 +3.00 17,017
20/06/09 0 2,769 1.49 182,481 18,350 100 +0.55 9,355
20/06/08 0 2,769 1.49 182,481 18,250 50 -0.27 2,564
20/06/05 0 2,769 1.49 182,481 18,300 50 +0.27 598
20/06/04 0 2,769 1.49 182,481 18,250 100 +0.55 6,194
20/06/03 0 2,769 1.49 182,481 18,150 50 +0.28 231
20/06/01 0 2,769 1.49 182,481 18,100 250 +1.40 264
20/05/29 0 2,769 1.49 182,481 17,850 100 -0.56 196
20/05/28 0 2,769 1.49 182,481 17,950 100 -0.55 413
20/05/27 0 2,769 1.49 182,481 18,050 250 +1.40 272
20/05/25 0 2,769 1.49 182,481 17,850 50 -0.28 170
20/05/22 0 2,769 1.49 182,481 17,900 0 0.00 487
20/05/21 0 2,769 1.49 182,481 17,900 150 +0.85 112
20/05/20 0 2,769 1.49 182,481 17,750 250 +1.43 206
20/05/19 0 2,769 1.49 182,481 17,500 450 +2.64 201
20/05/18 0 2,769 1.49 182,481 17,050 250 +1.49 778
20/05/15 0 2,769 1.49 182,481 16,800 50 +0.30 499
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기