전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/13 0 2,779 1.50 182,471 17,900 50 -0.28 1,231
20/07/10 0 2,779 1.50 182,471 17,950 900 -4.77 2,604
20/07/09 0 2,779 1.50 182,471 18,850 350 +1.89 955
20/07/08 0 2,779 1.50 182,471 18,500 300 +1.65 1,165
20/07/07 0 2,779 1.50 182,471 18,200 100 -0.55 1,897
20/07/06 0 2,779 1.50 182,471 18,300 450 -2.40 1,706
20/07/03 0 2,779 1.50 182,471 18,750 350 -1.83 627
20/07/02 0 2,779 1.50 182,471 19,100 500 +2.69 801
20/07/01 0 2,779 1.50 182,471 18,600 350 -1.85 1,979
20/06/30 0 2,779 1.50 182,471 18,950 150 -0.79 345
20/06/29 0 2,779 1.50 182,471 19,100 250 -1.29 1,550
20/06/26 0 2,779 1.50 182,471 19,350 200 +1.04 1,360
20/06/25 0 2,779 1.50 182,471 19,150 150 +0.79 4,955
20/06/24 0 2,779 1.50 182,471 19,000 550 +2.98 2,847
20/06/23 0 2,779 1.50 182,471 18,450 50 -0.27 1,407
20/06/22 0 2,779 1.50 182,471 18,500 900 -4.64 4,584
20/06/19 50 2,779 1.50 182,471 19,400 1,850 -8.71 19,889
20/06/18 0 2,729 1.47 182,521 21,250 950 +4.68 23,808
20/06/17 0 2,729 1.47 182,521 20,300 1,400 +7.41 8,929
20/06/16 0 2,729 1.47 182,521 18,900 700 +3.85 1,740
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기