전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/30 0 2,729 1.47 182,521 18,750 300 -1.57 1,889
20/07/29 0 2,729 1.47 182,521 19,050 300 -1.55 382
20/07/28 0 2,729 1.47 182,521 19,350 100 +0.52 2,245
20/07/27 0 2,729 1.47 182,521 19,250 200 +1.05 3,032
20/07/24 0 2,729 1.47 182,521 19,050 1,300 +7.32 8,559
20/07/23 0 2,729 1.47 182,521 17,750 400 -2.20 1,723
20/07/22 0 2,729 1.47 182,521 18,150 50 +0.28 1,544
20/07/21 0 2,729 1.47 182,521 18,100 300 +1.69 1,480
20/07/20 0 2,729 1.47 182,521 17,800 500 +2.89 611
20/07/17 -32 2,729 1.47 182,521 17,300 200 -1.14 2,176
20/07/16 0 2,761 1.49 182,489 17,500 100 -0.57 621
20/07/15 0 2,761 1.49 182,489 17,600 350 -1.95 547
20/07/14 -18 2,761 1.49 182,489 17,950 50 +0.28 354
20/07/13 0 2,779 1.50 182,471 17,900 50 -0.28 1,231
20/07/10 0 2,779 1.50 182,471 17,950 900 -4.77 2,604
20/07/09 0 2,779 1.50 182,471 18,850 350 +1.89 955
20/07/08 0 2,779 1.50 182,471 18,500 300 +1.65 1,165
20/07/07 0 2,779 1.50 182,471 18,200 100 -0.55 1,897
20/07/06 0 2,779 1.50 182,471 18,300 450 -2.40 1,706
20/07/03 0 2,779 1.50 182,471 18,750 350 -1.83 627
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기