전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/01 50 1,027 0.55 184,223 18,400 150 +0.82 781
20/08/31 50 977 0.53 184,273 18,250 500 +2.82 365
20/08/28 0 927 0.50 184,323 17,750 0 0.00 652
20/08/27 0 927 0.50 184,323 17,750 0 0.00 688
20/08/26 -1,802 927 0.50 184,323 17,750 450 -2.47 3,180
20/08/25 0 2,729 1.47 182,521 18,200 850 +4.90 1,397
20/08/24 0 2,729 1.47 182,521 17,350 0 0.00 343
20/08/21 0 2,729 1.47 182,521 17,350 150 +0.87 1,948
20/08/20 0 2,729 1.47 182,521 17,200 1,200 -6.52 1,224
20/08/19 0 2,729 1.47 182,521 18,400 600 +3.37 561
20/08/18 0 2,729 1.47 182,521 17,800 1,650 -8.48 1,090
20/08/14 0 2,729 1.47 182,521 19,450 300 -1.52 1,513
20/08/13 0 2,729 1.47 182,521 19,750 50 -0.25 1,850
20/08/12 0 2,729 1.47 182,521 19,800 350 +1.80 4,364
20/08/11 0 2,729 1.47 182,521 19,450 200 +1.04 1,457
20/08/10 0 2,729 1.47 182,521 19,250 150 +0.79 4,153
20/08/07 0 2,729 1.47 182,521 19,100 0 0.00 9,701
20/08/06 0 2,729 1.47 182,521 19,100 200 +1.06 486
20/08/05 0 2,729 1.47 182,521 18,900 50 +0.27 279
20/08/04 0 2,729 1.47 182,521 18,850 200 -1.05 572
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기