전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/13 0 1,896 1.02 183,354 17,550 150 +0.86 402
20/10/12 0 1,896 1.02 183,354 17,400 50 -0.29 679
20/10/08 0 1,896 1.02 183,354 17,450 150 +0.87 1,095
20/10/07 -2,031 1,896 1.02 183,354 17,300 250 -1.42 431
20/10/06 0 3,927 2.12 181,323 17,550 250 +1.45 614
20/09/29 0 3,927 2.12 181,323 17,450 100 +0.58 1,322
20/09/28 200 3,927 2.12 181,323 17,350 100 -0.57 1,413
20/09/25 0 3,727 2.01 181,523 17,450 150 -0.85 937
20/09/24 0 3,727 2.01 181,523 17,600 350 -1.95 3,848
20/09/23 0 3,727 2.01 181,523 17,950 0 0.00 604
20/09/22 100 3,727 2.01 181,523 17,950 1,000 -5.28 1,849
20/09/21 0 3,627 1.96 181,623 18,950 150 -0.79 1,472
20/09/18 100 3,627 1.96 181,623 19,100 1,100 +6.11 9,060
20/09/17 0 3,527 1.90 181,723 18,000 150 -0.83 2,462
20/09/16 100 3,527 1.90 181,723 18,150 900 -4.72 17,423
20/09/15 219 3,427 1.85 181,823 19,050 1,750 -8.41 11,327
20/09/14 81 3,208 1.73 182,042 20,800 800 +4.00 10,871
20/09/11 0 3,127 1.69 182,123 20,000 100 +0.50 1,485
20/09/10 0 3,127 1.69 182,123 19,900 400 +2.05 3,186
20/09/09 0 3,127 1.69 182,123 19,500 300 +1.56 1,606
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기