전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/30 0 1,896 1.02 183,354 17,900 100 +0.56 571
20/10/29 0 1,896 1.02 183,354 17,800 200 -1.11 400
20/10/28 0 1,896 1.02 183,354 18,000 0 0.00 516
20/10/27 0 1,896 1.02 183,354 18,000 200 +1.12 48
20/10/26 0 1,896 1.02 183,354 17,800 200 -1.11 342
20/10/23 0 1,896 1.02 183,354 18,000 200 -1.10 796
20/10/22 0 1,896 1.02 183,354 18,200 300 -1.62 988
20/10/21 0 1,896 1.02 183,354 18,500 400 +2.21 4,213
20/10/20 0 1,896 1.02 183,354 18,100 50 +0.28 260
20/10/19 0 1,896 1.02 183,354 18,050 200 +1.12 956
20/10/16 0 1,896 1.02 183,354 17,850 50 -0.28 1,267
20/10/15 0 1,896 1.02 183,354 17,900 250 +1.42 1,385
20/10/14 0 1,896 1.02 183,354 17,650 100 +0.57 569
20/10/13 0 1,896 1.02 183,354 17,550 150 +0.86 402
20/10/12 0 1,896 1.02 183,354 17,400 50 -0.29 679
20/10/08 0 1,896 1.02 183,354 17,450 150 +0.87 1,095
20/10/07 -2,031 1,896 1.02 183,354 17,300 250 -1.42 431
20/10/06 0 3,927 2.12 181,323 17,550 250 +1.45 614
20/09/29 0 3,927 2.12 181,323 17,450 100 +0.58 1,322
20/09/28 200 3,927 2.12 181,323 17,350 100 -0.57 1,413
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기