전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/08 0 1,896 1.02 183,354 16,600 150 -0.90 63
21/02/05 0 1,896 1.02 183,354 16,750 50 -0.30 413
21/02/04 0 1,896 1.02 183,354 16,800 100 +0.60 229
21/02/03 0 1,896 1.02 183,354 16,700 300 -1.76 631
21/02/02 0 1,896 1.02 183,354 17,000 200 +1.19 26
21/02/01 0 1,896 1.02 183,354 16,800 550 +3.38 661
21/01/29 0 1,896 1.02 183,354 16,250 650 -3.85 1,215
21/01/28 0 1,896 1.02 183,354 16,900 650 -3.70 716
21/01/27 0 1,896 1.02 183,354 17,550 450 +2.63 448
21/01/26 0 1,896 1.02 183,354 17,100 300 -1.72 423
21/01/25 0 1,896 1.02 183,354 17,400 200 -1.14 181
21/01/22 0 1,896 1.02 183,354 17,600 200 +1.15 416
21/01/21 0 1,896 1.02 183,354 17,400 100 -0.57 293
21/01/20 0 1,896 1.02 183,354 17,500 50 +0.29 17
21/01/19 0 1,896 1.02 183,354 17,450 50 +0.29 97
21/01/18 0 1,896 1.02 183,354 17,400 400 -2.25 2,313
21/01/15 0 1,896 1.02 183,354 17,800 50 -0.28 210
21/01/14 0 1,896 1.02 183,354 17,850 50 -0.28 1,066
21/01/13 0 1,896 1.02 183,354 17,900 350 +1.99 1,103
21/01/12 0 1,896 1.02 183,354 17,550 0 0.00 543
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기