전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/09 0 1,896 1.02 183,354 15,800 50 -0.32 423
21/03/08 0 1,896 1.02 183,354 15,850 250 +1.60 216
21/03/05 0 1,896 1.02 183,354 15,600 900 -5.45 1,675
21/03/04 0 1,896 1.02 183,354 16,500 800 +5.10 202
21/03/03 0 1,896 1.02 183,354 15,700 200 -1.26 3,322
21/03/02 0 1,896 1.02 183,354 15,900 300 +1.92 887
21/02/26 0 1,896 1.02 183,354 15,600 700 -4.29 1,973
21/02/25 0 1,896 1.02 183,354 16,300 0 0.00 947
21/02/24 0 1,896 1.02 183,354 16,300 250 -1.51 169
21/02/23 0 1,896 1.02 183,354 16,550 0 0.00 136
21/02/22 0 1,896 1.02 183,354 16,550 150 +0.91 259
21/02/19 0 1,896 1.02 183,354 16,400 300 -1.80 1,141
21/02/18 0 1,896 1.02 183,354 16,700 100 -0.60 577
21/02/17 0 1,896 1.02 183,354 16,800 500 +3.07 449
21/02/16 0 1,896 1.02 183,354 16,300 0 0.00 659
21/02/15 0 1,896 1.02 183,354 16,300 300 -1.81 431
21/02/10 0 1,896 1.02 183,354 16,600 450 -2.64 1,039
21/02/09 0 1,896 1.02 183,354 17,050 450 +2.71 517
21/02/08 0 1,896 1.02 183,354 16,600 150 -0.90 63
21/02/05 0 1,896 1.02 183,354 16,750 50 -0.30 413
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기