전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/24 0 381 0.21 184,869 54,900 7,300 -11.74 43,501
22/01/21 0 381 0.21 184,869 62,200 9,600 -13.37 45,812
22/01/20 0 381 0.21 184,869 71,800 11,900 +19.87 74,009
22/01/19 0 381 0.21 184,869 59,900 13,800 +29.93 59,888
22/01/18 0 381 0.21 184,869 46,100 100 +0.22 111,236
22/01/17 0 381 0.21 184,869 46,000 10,600 +29.94 25,100
22/01/14 0 381 0.21 184,869 35,400 200 -0.56 2,342
22/01/13 0 381 0.21 184,869 35,600 150 -0.42 873
22/01/12 0 381 0.21 184,869 35,750 0 0.00 1,819
22/01/11 0 381 0.21 184,869 35,750 450 -1.24 1,569
22/01/10 0 381 0.21 184,869 36,200 300 +0.84 2,340
22/01/07 0 381 0.21 184,869 35,900 1,400 +4.06 6,154
22/01/06 0 381 0.21 184,869 34,500 300 -0.86 3,190
22/01/05 0 381 0.21 184,869 34,800 2,000 -5.43 6,700
22/01/04 0 381 0.21 184,869 36,800 0 0.00 2,975
22/01/03 0 381 0.21 184,869 36,800 850 -2.26 3,949
21/12/30 0 381 0.21 184,869 37,650 550 -1.44 1,436
21/12/29 0 381 0.21 184,869 38,200 500 +1.33 1,646
21/12/28 0 381 0.21 184,869 37,700 650 +1.75 1,765
21/12/27 0 381 0.21 184,869 37,050 350 -0.94 2,115
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기