전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/09 59,741 158,198,181 39.03 247,165,166 42,100 200 -0.47 1,352,778
20/09/08 107,518 158,138,440 39.01 247,224,907 42,300 0 0.00 1,018,948
20/09/07 96,508 158,030,922 38.99 247,332,425 42,300 150 +0.36 875,590
20/09/04 377,601 157,934,414 38.96 247,428,933 42,150 550 -1.29 1,510,688
20/09/03 26,924 157,556,813 38.87 247,806,534 42,700 500 +1.18 1,405,908
20/09/02 -286,851 157,529,889 38.86 247,833,458 42,200 950 -2.20 1,776,692
20/09/01 -57,290 157,816,740 38.93 247,546,607 43,150 700 +1.65 1,787,286
20/08/31 -539,456 157,874,030 38.95 247,489,317 42,450 300 -0.70 2,765,135
20/08/28 -27,779 158,413,486 39.08 246,949,861 42,750 550 +1.30 2,038,560
20/08/27 140,010 158,441,265 39.09 246,922,082 42,200 1,000 -2.31 1,517,260
20/08/26 48,788 158,301,255 39.05 247,062,092 43,200 200 +0.47 1,613,088
20/08/25 -178,963 158,252,467 39.04 247,110,880 43,000 1,450 +3.49 2,755,909
20/08/24 -61,047 158,431,430 39.08 246,931,917 41,550 800 +1.96 1,804,120
20/08/21 222,314 158,492,477 39.10 246,870,870 40,750 500 +1.24 1,815,543
20/08/20 312,280 158,270,163 39.04 247,093,184 40,250 2,050 -4.85 2,611,942
20/08/19 -481,230 157,957,883 38.97 247,405,464 42,300 400 -0.94 2,489,110
20/08/18 176,642 158,439,113 39.09 246,924,234 42,700 1,700 -3.83 1,896,768
20/08/14 -42,358 158,262,471 39.04 247,100,876 44,400 500 -1.11 1,557,534
20/08/13 81,601 158,304,829 39.05 247,058,518 44,900 350 -0.77 2,245,671
20/08/12 -390,537 158,223,228 39.03 247,140,119 45,250 1,950 -4.13 2,734,266
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기