전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/24 -61,047 158,431,430 39.08 246,931,917 41,550 800 +1.96 1,804,120
20/08/21 222,314 158,492,477 39.10 246,870,870 40,750 500 +1.24 1,815,543
20/08/20 312,280 158,270,163 39.04 247,093,184 40,250 2,050 -4.85 2,611,942
20/08/19 -481,230 157,957,883 38.97 247,405,464 42,300 400 -0.94 2,489,110
20/08/18 176,642 158,439,113 39.09 246,924,234 42,700 1,700 -3.83 1,896,768
20/08/14 -42,358 158,262,471 39.04 247,100,876 44,400 500 -1.11 1,557,534
20/08/13 81,601 158,304,829 39.05 247,058,518 44,900 350 -0.77 2,245,671
20/08/12 -390,537 158,223,228 39.03 247,140,119 45,250 1,950 -4.13 2,734,266
20/08/11 -32,350 158,613,765 39.13 246,749,582 47,200 850 +1.83 3,721,633
20/08/10 730,021 158,646,115 39.14 246,717,232 46,350 4,100 +9.70 6,774,254
20/08/07 219,156 157,916,094 38.96 247,447,253 42,250 100 +0.24 2,249,386
20/08/06 -9,523 157,696,938 38.90 247,666,409 42,150 1,050 +2.55 2,504,981
20/08/05 57,630 157,706,461 38.90 247,656,886 41,100 50 -0.12 1,501,565
20/08/04 5,440 157,648,831 38.89 247,714,516 41,150 1,450 +3.65 1,998,358
20/08/03 -273,153 157,643,391 38.89 247,719,956 39,700 700 -1.73 1,823,829
20/07/31 3,680 157,916,544 38.96 247,446,803 40,400 300 -0.74 1,812,196
20/07/30 -26,913 157,912,864 38.96 247,450,483 40,700 1,050 +2.65 2,577,431
20/07/29 685,429 157,939,777 38.96 247,423,570 39,650 1,950 +5.17 3,410,420
20/07/28 151,905 157,254,348 38.79 248,108,999 37,700 0 0.00 1,698,056
20/07/27 246,843 157,102,443 38.76 248,260,904 37,700 800 +2.17 2,159,629
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기