거래원 정보

15:30:46
매도상위 매수상위
  • 모건스탠202,609
  • 메릴린치112,572
  • 도이치105,711
  • 비엔피33,983
  • CS증권23,300
  • 메릴린치115,812
  • CS증권65,148
  • HSBC51,649
  • 신한금융47,462
  • CLSA45,082

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/08/14 0 160,405,989 39.57 244,957,358 31,500 800 -2.48 751,339
18/08/13 95,205 160,405,989 39.57 244,957,358 32,300 50 +0.16 647,050
18/08/10 160,827 160,310,784 39.55 245,052,563 32,250 200 +0.62 495,175
18/08/09 -91,207 160,149,957 39.51 245,213,390 32,050 100 -0.31 823,101
18/08/08 281,606 160,241,164 39.53 245,122,183 32,150 300 +0.94 486,438
18/08/07 -127,113 159,959,558 39.46 245,403,789 31,850 250 +0.79 605,808
18/08/06 85,535 160,086,671 39.49 245,276,676 31,600 600 +1.94 422,009
18/08/03 8,381 160,001,136 39.47 245,362,211 31,000 50 -0.16 498,014
18/08/02 30,901 159,992,755 39.47 245,370,592 31,050 700 -2.20 442,787
18/08/01 -9,831 159,961,854 39.46 245,401,493 31,750 50 +0.16 392,523
18/07/31 74,463 159,971,685 39.46 245,391,662 31,700 0 0.00 636,196
18/07/30 -81,902 159,897,222 39.45 245,466,125 31,700 250 -0.78 411,187
18/07/27 15,591 159,979,124 39.47 245,384,223 31,950 100 +0.31 637,245
18/07/26 39,577 159,963,533 39.46 245,399,814 31,850 350 -1.09 697,126
18/07/24 -144,200 159,923,956 39.45 245,439,391 31,800 700 -2.15 1,057,229
18/07/23 41,731 160,068,156 39.49 245,295,191 32,500 300 +0.93 757,274
18/07/20 18,598 160,026,425 39.48 245,336,922 32,200 300 +0.94 648,184
18/07/19 161,794 160,007,827 39.47 245,355,520 31,900 300 +0.95 658,848
18/07/18 114,392 159,846,033 39.43 245,517,314 31,600 800 -2.47 557,572
18/07/17 171,511 159,731,641 39.40 245,631,706 32,400 450 +1.41 923,642
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기