전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/20 -6,703 9,111,755 9.60 85,823,485 14,050 50 -0.35 77,912
22/01/19 10,050 9,118,458 9.60 85,816,782 14,100 50 +0.36 106,121
22/01/18 -20,729 9,108,408 9.59 85,826,832 14,050 400 -2.77 84,551
22/01/17 7,223 9,129,137 9.62 85,806,103 14,450 200 -1.37 71,959
22/01/14 16,194 9,121,914 9.61 85,813,326 14,650 250 -1.68 98,298
22/01/13 127 9,105,720 9.59 85,829,520 14,900 100 -0.67 58,713
22/01/12 12,821 9,105,593 9.59 85,829,647 15,000 300 +2.04 99,063
22/01/11 -9,885 9,092,772 9.58 85,842,468 14,700 350 -2.33 116,065
22/01/10 -4,237 9,102,657 9.59 85,832,583 15,050 200 -1.31 64,877
22/01/07 -20,132 9,106,894 9.59 85,828,346 15,250 50 +0.33 74,503
22/01/06 -15,148 9,127,026 9.61 85,808,214 15,200 350 -2.25 114,026
22/01/05 16,815 9,142,174 9.63 85,793,066 15,550 150 -0.96 77,898
22/01/04 18,713 9,125,359 9.61 85,809,881 15,700 150 +0.96 87,125
22/01/03 12,376 9,106,646 9.59 85,828,594 15,550 150 -0.96 78,770
21/12/30 -66,175 9,094,270 9.58 85,840,970 15,700 200 -1.26 90,782
21/12/29 -51,507 9,160,445 9.65 85,774,795 15,900 350 -2.15 120,000
21/12/28 -8,532 9,211,952 9.70 85,723,288 16,250 250 +1.56 230,749
21/12/27 -3,331 9,220,484 9.71 85,714,756 16,000 150 -0.93 57,328
21/12/24 -1,865 9,223,815 9.72 85,711,425 16,150 250 +1.57 101,837
21/12/23 7,577 9,225,680 9.72 85,709,560 15,900 150 +0.95 56,385
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기