거래원 정보

15:31:31
매도상위 매수상위
  • 키움증권169,103
  • 대우증권105,075
  • 한국투자78,982
  • CS증권71,186
  • NH투자69,651
  • 키움증권190,695
  • NH투자114,325
  • 대우증권102,896
  • 현대증권68,495
  • 한국투자67,911

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/30 3,720 17,749,464 51.00 17,050,536 97,700 3,200 +3.39 118,051
19/08/29 -14,367 17,745,744 50.99 17,054,256 94,500 200 -0.21 73,844
19/08/28 5,008 17,760,111 51.03 17,039,889 94,700 400 +0.42 64,116
19/08/27 -6,463 17,755,103 51.02 17,044,897 94,300 600 -0.63 161,120
19/08/26 1,235 17,761,566 51.04 17,038,434 94,900 2,100 -2.16 51,694
19/08/23 12,870 17,760,331 51.04 17,039,669 97,000 500 -0.51 74,450
19/08/22 -68,802 17,747,461 51.00 17,052,539 97,500 5,000 -4.88 167,469
19/08/21 43,254 17,816,263 51.20 16,983,737 102,500 4,200 +4.27 239,361
19/08/20 30,226 17,773,009 51.07 17,026,991 98,300 2,700 +2.82 156,010
19/08/19 -7,837 17,742,783 50.99 17,057,217 95,600 700 +0.74 75,741
19/08/16 64,035 17,750,620 51.01 17,049,380 94,900 2,800 +3.04 172,714
19/08/14 34,473 17,686,585 50.82 17,113,415 92,100 2,000 -2.13 222,430
19/08/13 -22,601 17,652,112 50.72 17,147,888 94,100 5,300 -5.33 141,569
19/08/12 -25,900 17,674,713 50.79 17,125,287 99,400 100 +0.10 146,339
19/08/09 12,170 17,700,613 50.86 17,099,387 99,300 2,000 +2.06 93,289
19/08/08 -3,909 17,688,443 50.83 17,111,557 97,300 1,700 +1.78 150,061
19/08/07 17,776 17,692,352 50.84 17,107,648 95,600 1,300 -1.34 136,053
19/08/06 -12,040 17,674,576 50.79 17,125,424 96,900 1,400 -1.42 149,546
19/08/05 15,356 17,686,616 50.82 17,113,384 98,300 1,300 -1.31 102,283
19/08/02 3,610 17,671,260 50.78 17,128,740 99,600 400 -0.40 158,079
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기