거래원 정보

15:31:06
매도상위 매수상위
  • 메릴린치90,431
  • 키움증권40,514
  • CS증권40,384
  • 한국투자37,924
  • 대우증권34,134
  • 대우증권66,317
  • NH투자53,821
  • 삼성증권43,709
  • 신한금융37,064
  • 한국투자37,019

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/31 -45,493 16,946,333 48.70 17,853,667 81,000 2,800 -3.34 163,308
20/01/30 -18,425 16,991,826 48.83 17,808,174 83,800 700 -0.83 90,995
20/01/29 -14,716 17,010,251 48.88 17,789,749 84,500 1,300 +1.56 114,834
20/01/28 13,387 17,024,967 48.92 17,775,033 83,200 1,900 -2.23 88,395
20/01/23 21,703 17,011,580 48.88 17,788,420 85,100 2,500 -2.85 181,685
20/01/22 8,095 16,989,877 48.82 17,810,123 87,600 600 +0.69 60,015
20/01/21 15,574 16,981,782 48.80 17,818,218 87,000 600 +0.69 70,851
20/01/20 6,240 16,966,208 48.75 17,833,792 86,400 1,000 +1.17 81,869
20/01/17 5,887 16,959,968 48.74 17,840,032 85,400 0 0.00 69,174
20/01/15 15,422 16,954,081 48.72 17,845,919 85,700 1,100 +1.30 152,496
20/01/14 2,030 16,938,659 48.67 17,861,341 84,600 500 +0.59 69,738
20/01/13 1,864 16,936,629 48.67 17,863,371 84,100 500 +0.60 95,972
20/01/10 21,419 16,934,765 48.66 17,865,235 83,600 0 0.00 116,901
20/01/09 -8,242 16,913,346 48.60 17,886,654 83,600 1,000 +1.21 197,330
20/01/08 26,915 16,921,588 48.63 17,878,412 82,600 2,600 -3.05 172,508
20/01/07 13,224 16,894,673 48.55 17,905,327 85,200 1,100 +1.31 146,068
20/01/06 -3,390 16,881,449 48.51 17,918,551 84,100 3,700 -4.21 235,620
20/01/03 21,039 16,884,839 48.52 17,915,161 87,800 0 0.00 101,282
20/01/02 -52,772 16,863,800 48.46 17,936,200 87,800 2,700 -2.98 134,537
19/12/30 7,125 16,916,572 48.61 17,883,428 90,500 1,700 +1.91 101,139
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기