거래원 정보

15:31:44
매도상위 매수상위
  • 메릴린치74,890
  • 맥쿼리29,231
  • CS증권27,474
  • 한국투자20,946
  • NH투자20,843
  • 현대증권46,601
  • 하나대투39,372
  • 한국투자23,609
  • CS증권22,738
  • NH투자21,448

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/24 35,932 16,890,369 48.54 17,909,631 103,000 1,000 -0.96 96,217
19/05/23 10,762 16,854,437 48.43 17,945,563 104,000 0 0.00 64,849
19/05/22 23,231 16,843,675 48.40 17,956,325 104,000 1,000 +0.97 68,671
19/05/21 23,404 16,820,444 48.33 17,979,556 103,000 500 +0.49 104,652
19/05/20 4,344 16,797,040 48.27 18,002,960 102,500 500 -0.49 55,236
19/05/17 14,879 16,792,696 48.25 18,007,304 103,000 1,500 +1.48 91,941
19/05/16 22,551 16,777,817 48.21 18,022,183 101,500 500 -0.49 114,861
19/05/15 22,833 16,755,266 48.15 18,044,734 102,000 6,200 +6.47 166,373
19/05/14 12,113 16,732,433 48.08 18,067,567 95,800 1,200 +1.27 107,749
19/05/13 16,180 16,720,320 48.05 18,079,680 94,600 1,800 -1.87 74,684
19/05/10 8,685 16,704,140 48.00 18,095,860 96,400 100 +0.10 80,779
19/05/09 27,534 16,695,455 47.98 18,104,545 96,300 3,300 -3.31 150,514
19/05/08 42,418 16,667,921 47.90 18,132,079 99,600 0 0.00 138,644
19/05/07 31,930 16,625,503 47.77 18,174,497 99,600 900 +0.91 141,572
19/05/03 55,153 16,593,573 47.68 18,206,427 98,700 1,900 +1.96 113,035
19/05/02 37,674 16,538,420 47.52 18,261,580 96,800 0 0.00 187,428
19/04/30 -3,984 16,500,746 47.42 18,299,254 96,800 200 -0.21 98,136
19/04/29 24,948 16,504,730 47.43 18,295,270 97,000 2,600 +2.75 89,347
19/04/26 14,487 16,479,782 47.36 18,320,218 94,400 900 +0.96 71,029
19/04/25 2,708 16,465,295 47.31 18,334,705 93,500 500 +0.54 66,752
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기