전문 콘텐츠
37,350 550 -1.45%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/05 | 0 | 96,973 | 2.43 | 3,899,489 | 37,350 | ▼550 | -1.45 | 8,147 |
| 21/03/04 | 230 | 96,973 | 2.43 | 3,899,489 | 37,900 | ▲50 | +0.13 | 5,178 |
| 21/03/03 | -61 | 96,743 | 2.42 | 3,899,719 | 37,850 | ▼100 | -0.26 | 8,732 |
| 21/03/02 | -46 | 96,804 | 2.42 | 3,899,658 | 37,950 | ▲450 | +1.20 | 3,217 |
| 21/02/26 | 293 | 96,850 | 2.42 | 3,899,612 | 37,500 | ▼450 | -1.19 | 6,471 |
| 21/02/25 | 100 | 96,557 | 2.42 | 3,899,905 | 37,950 | ▲250 | +0.66 | 8,223 |
| 21/02/24 | -44 | 96,457 | 2.41 | 3,900,005 | 37,700 | ▼1,300 | -3.33 | 15,211 |
| 21/02/23 | 93 | 96,501 | 2.41 | 3,899,961 | 39,000 | ▼500 | -1.27 | 6,206 |
| 21/02/22 | -4 | 96,408 | 2.41 | 3,900,054 | 39,500 | ▼100 | -0.25 | 4,542 |
| 21/02/19 | -586 | 96,412 | 2.41 | 3,900,050 | 39,600 | ▼350 | -0.88 | 12,784 |
| 21/02/18 | 124 | 96,998 | 2.43 | 3,899,464 | 39,950 | ▼50 | -0.13 | 4,574 |
| 21/02/17 | -546 | 96,874 | 2.42 | 3,899,588 | 40,000 | 0 | 0.00 | 9,007 |
| 21/02/16 | 3 | 97,420 | 2.44 | 3,899,042 | 40,000 | ▼600 | -1.48 | 10,772 |
| 21/02/15 | -899 | 97,417 | 2.44 | 3,899,045 | 40,600 | 0 | 0.00 | 8,301 |
| 21/02/10 | -28 | 98,316 | 2.46 | 3,898,146 | 40,600 | ▼200 | -0.49 | 3,650 |
| 21/02/09 | -103 | 98,344 | 2.46 | 3,898,118 | 40,800 | 0 | 0.00 | 5,605 |
| 21/02/08 | -320 | 98,447 | 2.46 | 3,898,015 | 40,800 | ▲400 | +0.99 | 8,201 |
| 21/02/05 | 40 | 98,767 | 2.47 | 3,897,695 | 40,400 | ▲400 | +1.00 | 6,760 |
| 21/02/04 | 493 | 98,727 | 2.47 | 3,897,735 | 40,000 | ▼500 | -1.23 | 7,382 |
| 21/02/03 | -114 | 98,234 | 2.46 | 3,898,228 | 40,500 | ▲250 | +0.62 | 4,394 |
