거래원 정보

15:31:39
매도상위 매수상위
  • NH투자12,545
  • 한국투자10,829
  • 대우증권10,592
  • 키움증권9,912
  • 현대증권6,478
  • 대우증권21,530
  • 키움증권15,037
  • NH투자10,439
  • 삼성증권6,743
  • 현대증권6,639

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/10 7,743 1,267,317 7.67 15,256,518 64,000 0 0.00 18,503
20/02/07 5,921 1,259,574 7.62 15,264,261 64,000 100 -0.16 28,208
20/02/06 10,325 1,253,653 7.59 15,270,182 64,100 1,700 +2.72 36,149
20/02/05 12,666 1,243,328 7.52 15,280,507 62,400 900 +1.46 40,914
20/02/04 -14,752 1,230,662 7.45 15,293,173 61,500 700 -1.13 65,156
20/02/03 14,124 1,245,414 7.54 15,278,421 62,200 500 -0.80 76,546
20/01/31 -62,826 1,231,290 7.45 15,292,545 62,700 2,300 -3.54 203,339
20/01/30 8,394 1,294,116 7.83 15,229,719 65,000 1,000 -1.52 45,498
20/01/29 -5,837 1,285,722 7.78 15,238,113 66,000 1,100 +1.69 58,257
20/01/28 -1,910 1,291,559 7.82 15,232,276 64,900 2,700 -3.99 64,080
20/01/23 6,394 1,293,469 7.83 15,230,366 67,600 300 +0.45 44,815
20/01/22 2,898 1,287,075 7.79 15,236,760 67,300 700 +1.05 43,798
20/01/21 -9,935 1,284,177 7.77 15,239,658 66,600 900 -1.33 29,118
20/01/20 5,278 1,294,112 7.83 15,229,723 67,500 300 -0.44 33,157
20/01/17 4,914 1,288,834 7.80 15,235,001 67,800 600 -0.88 42,979
20/01/15 11,548 1,283,920 7.77 15,239,915 69,100 900 +1.32 64,138
20/01/14 6,622 1,272,372 7.70 15,251,463 68,200 600 +0.89 55,359
20/01/13 4,925 1,265,750 7.66 15,258,085 67,600 1,500 +2.27 40,339
20/01/10 845 1,260,825 7.63 15,263,010 66,100 500 +0.76 33,356
20/01/09 -728 1,259,980 7.63 15,263,855 65,600 800 +1.23 38,397
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기