거래원 정보

14:25:42
매도상위 매수상위
  • 키움증권40,930
  • 한국투자28,810
  • 대우증권23,413
  • 신한금융15,508
  • 현대증권11,523
  • 키움증권39,930
  • 한국투자28,239
  • 대우증권21,894
  • 골드만17,208
  • NH투자14,073

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/03 16,060 1,306,515 7.91 15,217,320 57,300 600 +1.06 45,352
20/03/02 9,687 1,290,455 7.81 15,233,380 56,700 900 +1.61 42,579
20/02/28 63 1,280,768 7.75 15,243,067 55,800 3,000 -5.10 105,963
20/02/27 -6,173 1,280,705 7.75 15,243,130 58,800 0 0.00 32,313
20/02/26 3 1,286,878 7.79 15,236,957 58,800 300 -0.51 35,687
20/02/25 10,695 1,286,875 7.79 15,236,960 59,100 1,700 +2.96 62,433
20/02/24 6,427 1,276,180 7.72 15,247,655 57,400 1,600 -2.71 64,004
20/02/21 6,533 1,269,753 7.68 15,254,082 59,000 1,300 -2.16 86,829
20/02/20 -117 1,263,220 7.64 15,260,615 60,300 800 -1.31 68,548
20/02/19 199 1,263,337 7.65 15,260,498 61,100 1,200 -1.93 66,602
20/02/18 -2,386 1,263,138 7.64 15,260,697 62,300 700 -1.11 51,034
20/02/17 -21,720 1,265,524 7.66 15,258,311 63,000 700 -1.10 157,736
20/02/14 3,586 1,287,244 7.79 15,236,591 63,700 100 +0.16 32,175
20/02/13 2,969 1,283,658 7.77 15,240,177 63,600 700 -1.09 35,875
20/02/12 12,115 1,280,689 7.75 15,243,146 64,300 500 +0.78 40,428
20/02/11 1,257 1,268,574 7.68 15,255,261 63,800 200 -0.31 27,686
20/02/10 7,743 1,267,317 7.67 15,256,518 64,000 0 0.00 18,503
20/02/07 5,921 1,259,574 7.62 15,264,261 64,000 100 -0.16 28,208
20/02/06 10,325 1,253,653 7.59 15,270,182 64,100 1,700 +2.72 36,149
20/02/05 12,666 1,243,328 7.52 15,280,507 62,400 900 +1.46 40,914
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기