거래원 정보

15:31:10
매도상위 매수상위
  • 키움증권17,906
  • 삼성증권7,617
  • 모건스탠6,006
  • JP모건4,420
  • 에스지4,070
  • 키움증권10,417
  • 노무라6,946
  • 현대증권6,086
  • 메릴린치4,891
  • 대우증권4,317

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/09 0 1,574,765 9.53 14,949,070 37,100 200 -0.54 63,109
20/07/08 -12,693 1,574,765 9.53 14,949,070 37,300 450 -1.19 43,219
20/07/07 -32,456 1,587,458 9.61 14,936,377 37,750 1,200 -3.08 76,648
20/07/06 -16,519 1,619,914 9.80 14,903,921 38,950 600 +1.56 69,508
20/07/03 -1,420 1,636,433 9.90 14,887,402 38,350 600 +1.59 44,127
20/07/02 2,751 1,637,853 9.91 14,885,982 37,750 200 +0.53 49,906
20/07/01 -379 1,635,102 9.90 14,888,733 37,550 450 -1.18 38,204
20/06/30 -7,859 1,635,481 9.90 14,888,354 38,000 450 +1.20 54,973
20/06/29 -5,975 1,643,340 9.95 14,880,495 37,550 1,150 -2.97 77,590
20/06/26 -4,080 1,649,315 9.98 14,874,520 38,700 50 +0.13 56,667
20/06/25 -9,061 1,653,395 10.01 14,870,440 38,650 1,800 -4.45 76,825
20/06/24 9,261 1,662,456 10.06 14,861,379 40,450 50 +0.12 73,734
20/06/23 -2,191 1,653,195 10.00 14,870,640 40,400 250 +0.62 69,924
20/06/22 -10,760 1,655,386 10.02 14,868,449 40,150 350 -0.86 58,447
20/06/19 -16,745 1,666,146 10.08 14,857,689 40,500 1,400 -3.34 218,205
20/06/18 -15,843 1,682,891 10.18 14,840,944 41,900 650 -1.53 141,989
20/06/17 -12,766 1,698,734 10.28 14,825,101 42,550 3,800 -8.20 332,994
20/06/16 -15,507 1,711,500 10.36 14,812,335 46,350 6,350 +15.88 541,916
20/06/15 -27,083 1,727,007 10.45 14,796,828 40,000 2,600 -6.10 145,824
20/06/12 9,525 1,754,090 10.62 14,769,745 42,600 1,100 -2.52 184,406
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기