거래원 정보

15:30:20
매도상위 매수상위
  • 코리아뀨12,508
  • NH투자5,785
  • 한국투자5,502
  • 하이투자5,270
  • 대우증권5,255
  • CS증권7,417
  • NH투자7,409
  • 에스지6,767
  • 키움증권6,230
  • 대우증권5,407

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/19 199 1,263,337 7.65 15,260,498 61,100 1,200 -1.93 66,602
20/02/18 -2,386 1,263,138 7.64 15,260,697 62,300 700 -1.11 51,034
20/02/17 -21,720 1,265,524 7.66 15,258,311 63,000 700 -1.10 157,736
20/02/14 3,586 1,287,244 7.79 15,236,591 63,700 100 +0.16 32,175
20/02/13 2,969 1,283,658 7.77 15,240,177 63,600 700 -1.09 35,875
20/02/12 12,115 1,280,689 7.75 15,243,146 64,300 500 +0.78 40,428
20/02/11 1,257 1,268,574 7.68 15,255,261 63,800 200 -0.31 27,686
20/02/10 7,743 1,267,317 7.67 15,256,518 64,000 0 0.00 18,503
20/02/07 5,921 1,259,574 7.62 15,264,261 64,000 100 -0.16 28,208
20/02/06 10,325 1,253,653 7.59 15,270,182 64,100 1,700 +2.72 36,149
20/02/05 12,666 1,243,328 7.52 15,280,507 62,400 900 +1.46 40,914
20/02/04 -14,752 1,230,662 7.45 15,293,173 61,500 700 -1.13 65,156
20/02/03 14,124 1,245,414 7.54 15,278,421 62,200 500 -0.80 76,546
20/01/31 -62,826 1,231,290 7.45 15,292,545 62,700 2,300 -3.54 203,339
20/01/30 8,394 1,294,116 7.83 15,229,719 65,000 1,000 -1.52 45,498
20/01/29 -5,837 1,285,722 7.78 15,238,113 66,000 1,100 +1.69 58,257
20/01/28 -1,910 1,291,559 7.82 15,232,276 64,900 2,700 -3.99 64,080
20/01/23 6,394 1,293,469 7.83 15,230,366 67,600 300 +0.45 44,815
20/01/22 2,898 1,287,075 7.79 15,236,760 67,300 700 +1.05 43,798
20/01/21 -9,935 1,284,177 7.77 15,239,658 66,600 900 -1.33 29,118
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기