전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/15 0 12,178 2.59 458,632 15,450 0 0.00 872
21/04/14 0 12,178 2.59 458,632 15,450 100 -0.64 803
21/04/13 0 12,178 2.59 458,632 15,550 150 +0.97 3,131
21/04/12 0 12,178 2.59 458,632 15,400 50 +0.33 2,424
21/04/09 0 12,178 2.59 458,632 15,350 150 +0.99 2,017
21/04/08 0 12,178 2.59 458,632 15,200 0 0.00 3,323
21/04/07 0 12,178 2.59 458,632 15,200 100 +0.66 7,622
21/04/06 0 12,178 2.59 458,632 15,100 250 +1.68 2,875
21/04/05 0 12,178 2.59 458,632 14,850 150 -1.00 967
21/04/02 0 12,178 2.59 458,632 15,000 50 -0.33 1,198
21/04/01 0 12,178 2.59 458,632 15,050 100 -0.66 861
21/03/31 0 12,178 2.59 458,632 15,150 150 +1.00 1,530
21/03/30 0 12,178 2.59 458,632 15,000 200 -1.32 1,262
21/03/29 0 12,178 2.59 458,632 15,200 0 0.00 272
21/03/26 0 12,178 2.59 458,632 15,200 50 +0.33 575
21/03/25 0 12,178 2.59 458,632 15,150 150 +1.00 625
21/03/24 0 12,178 2.59 458,632 15,000 200 +1.35 659
21/03/23 0 12,178 2.59 458,632 14,800 200 -1.33 991
21/03/22 0 12,178 2.59 458,632 15,000 100 +0.67 290
21/03/19 0 12,178 2.59 458,632 14,900 50 -0.33 336
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기