전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/04 0 12,178 2.59 458,632 19,500 1,100 -5.34 24,305
21/05/03 0 12,178 2.59 458,632 20,600 1,250 +6.46 78,274
21/04/30 0 12,178 2.59 458,632 19,350 1,850 +10.57 21,580
21/04/29 0 12,178 2.59 458,632 17,500 100 -0.57 1,687
21/04/28 0 12,178 2.59 458,632 17,600 350 -1.95 1,729
21/04/27 0 12,178 2.59 458,632 17,950 0 0.00 4,759
21/04/26 0 12,178 2.59 458,632 17,950 150 +0.84 5,576
21/04/23 0 12,178 2.59 458,632 17,800 700 +4.09 7,096
21/04/22 0 12,178 2.59 458,632 17,100 100 -0.58 3,525
21/04/21 0 12,178 2.59 458,632 17,200 0 0.00 4,584
21/04/20 0 12,178 2.59 458,632 17,200 550 +3.30 5,502
21/04/19 0 12,178 2.59 458,632 16,650 350 +2.15 9,125
21/04/16 0 12,178 2.59 458,632 16,300 850 +5.50 10,066
21/04/15 0 12,178 2.59 458,632 15,450 0 0.00 872
21/04/14 0 12,178 2.59 458,632 15,450 100 -0.64 803
21/04/13 0 12,178 2.59 458,632 15,550 150 +0.97 3,131
21/04/12 0 12,178 2.59 458,632 15,400 50 +0.33 2,424
21/04/09 0 12,178 2.59 458,632 15,350 150 +0.99 2,017
21/04/08 0 12,178 2.59 458,632 15,200 0 0.00 3,323
21/04/07 0 12,178 2.59 458,632 15,200 100 +0.66 7,622
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기