전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/07 0 12,178 2.59 458,632 20,500 550 -2.61 10,943
21/06/04 0 12,178 2.59 458,632 21,050 250 -1.17 7,890
21/06/03 0 12,178 2.59 458,632 21,300 350 -1.62 8,379
21/06/02 0 12,178 2.59 458,632 21,650 50 -0.23 7,916
21/06/01 0 12,178 2.59 458,632 21,700 200 +0.93 21,596
21/05/31 0 12,178 2.59 458,632 21,500 0 0.00 13,918
21/05/28 0 12,178 2.59 458,632 21,500 150 -0.69 13,474
21/05/27 0 12,178 2.59 458,632 21,650 1,200 -5.25 19,748
21/05/26 0 12,178 2.59 458,632 22,850 550 -2.35 26,313
21/05/25 0 12,178 2.59 458,632 23,400 2,000 -7.87 86,704
21/05/24 0 12,178 2.59 458,632 25,400 5,850 +29.92 116,962
21/05/21 0 12,178 2.59 458,632 19,550 300 -1.51 4,125
21/05/20 0 12,178 2.59 458,632 19,850 150 -0.75 3,493
21/05/18 0 12,178 2.59 458,632 20,000 500 -2.44 3,529
21/05/17 0 12,178 2.59 458,632 20,500 700 +3.54 8,027
21/05/14 0 12,178 2.59 458,632 19,800 350 +1.80 4,152
21/05/13 0 12,178 2.59 458,632 19,450 150 -0.77 5,922
21/05/12 0 12,178 2.59 458,632 19,600 250 -1.26 8,774
21/05/11 0 12,178 2.59 458,632 19,850 1,650 -7.67 16,652
21/05/10 0 12,178 2.59 458,632 21,500 200 +0.94 18,664
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기