전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/01 0 12,178 2.59 458,632 19,200 150 -0.78 1,116
21/06/30 0 12,178 2.59 458,632 19,350 0 0.00 614
21/06/29 0 12,178 2.59 458,632 19,350 50 -0.26 1,732
21/06/28 0 12,178 2.59 458,632 19,400 450 -2.27 14,940
21/06/25 0 12,178 2.59 458,632 19,850 100 -0.50 4,048
21/06/24 0 12,178 2.59 458,632 19,950 50 -0.25 3,207
21/06/23 0 12,178 2.59 458,632 20,000 950 -4.53 8,158
21/06/22 0 12,178 2.59 458,632 20,950 50 +0.24 5,558
21/06/21 0 12,178 2.59 458,632 20,900 750 +3.72 8,637
21/06/18 0 12,178 2.59 458,632 20,150 350 -1.71 4,620
21/06/17 0 12,178 2.59 458,632 20,500 200 +0.99 5,215
21/06/16 0 12,178 2.59 458,632 20,300 50 -0.25 3,225
21/06/15 0 12,178 2.59 458,632 20,350 200 +0.99 3,207
21/06/14 0 12,178 2.59 458,632 20,150 150 -0.74 6,292
21/06/11 0 12,178 2.59 458,632 20,300 400 -1.93 3,491
21/06/10 0 12,178 2.59 458,632 20,700 100 -0.48 11,425
21/06/09 0 12,178 2.59 458,632 20,800 0 0.00 5,813
21/06/08 0 12,178 2.59 458,632 20,800 300 +1.46 8,167
21/06/07 0 12,178 2.59 458,632 20,500 550 -2.61 10,943
21/06/04 0 12,178 2.59 458,632 21,050 250 -1.17 7,890
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기