전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/05 0 12,178 2.59 458,632 19,400 150 +0.78 3,491
21/08/04 0 12,178 2.59 458,632 19,250 350 +1.85 1,174
21/08/03 0 12,178 2.59 458,632 18,900 150 +0.80 1,392
21/08/02 0 12,178 2.59 458,632 18,750 650 -3.35 3,724
21/07/30 0 12,178 2.59 458,632 19,400 300 -1.52 2,802
21/07/29 0 12,178 2.59 458,632 19,700 100 -0.51 1,626
21/07/28 0 12,178 2.59 458,632 19,800 150 -0.75 3,689
21/07/27 0 12,178 2.59 458,632 19,950 50 +0.25 4,542
21/07/26 0 12,178 2.59 458,632 19,900 400 -1.97 2,234
21/07/23 0 12,178 2.59 458,632 20,300 0 0.00 2,485
21/07/22 0 12,178 2.59 458,632 20,300 100 +0.50 4,638
21/07/21 0 12,178 2.59 458,632 20,200 150 +0.75 10,380
21/07/20 0 12,178 2.59 458,632 20,050 500 -2.43 21,041
21/07/19 0 12,178 2.59 458,632 20,550 100 +0.49 81,001
21/07/16 0 12,178 2.59 458,632 20,450 1,050 +5.41 14,229
21/07/15 0 12,178 2.59 458,632 19,400 100 +0.52 1,404
21/07/14 0 12,178 2.59 458,632 19,300 650 +3.49 3,281
21/07/13 0 12,178 2.59 458,632 18,650 100 +0.54 605
21/07/12 0 12,178 2.59 458,632 18,550 350 +1.92 905
21/07/09 0 12,178 2.59 458,632 18,200 250 -1.36 4,156
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기