전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/27 0 7,520 1.60 463,290 17,900 50 -0.28 457
21/08/26 0 7,520 1.60 463,290 17,950 150 +0.84 620
21/08/25 0 7,520 1.60 463,290 17,800 150 +0.85 379
21/08/24 0 7,520 1.60 463,290 17,650 350 +2.02 1,114
21/08/23 -2,900 7,520 1.60 463,290 17,300 50 +0.29 822
21/08/20 0 10,420 2.21 460,390 17,250 950 -5.22 1,314
21/08/19 0 10,420 2.21 460,390 18,200 600 -3.19 861
21/08/18 -1,000 10,420 2.21 460,390 18,800 700 +3.87 6,876
21/08/17 0 11,420 2.43 459,390 18,100 450 -2.43 2,292
21/08/13 0 11,420 2.43 459,390 18,550 300 -1.59 813
21/08/12 0 11,420 2.43 459,390 18,850 100 +0.53 506
21/08/11 0 11,420 2.43 459,390 18,750 50 +0.27 1,248
21/08/10 0 11,420 2.43 459,390 18,700 200 -1.06 1,077
21/08/09 -636 11,420 2.43 459,390 18,900 400 -2.07 1,416
21/08/06 -122 12,056 2.56 458,754 19,300 100 -0.52 588
21/08/05 0 12,178 2.59 458,632 19,400 150 +0.78 3,491
21/08/04 0 12,178 2.59 458,632 19,250 350 +1.85 1,174
21/08/03 0 12,178 2.59 458,632 18,900 150 +0.80 1,392
21/08/02 0 12,178 2.59 458,632 18,750 650 -3.35 3,724
21/07/30 0 12,178 2.59 458,632 19,400 300 -1.52 2,802
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기