전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/07 -43 7,477 1.59 463,333 16,400 100 +0.61 392
21/10/06 0 7,520 1.60 463,290 16,300 350 -2.10 865
21/10/05 0 7,520 1.60 463,290 16,650 350 -2.06 1,172
21/10/01 0 7,520 1.60 463,290 17,000 300 -1.73 1,159
21/09/30 0 7,520 1.60 463,290 17,300 0 0.00 467
21/09/29 0 7,520 1.60 463,290 17,300 50 -0.29 816
21/09/28 0 7,520 1.60 463,290 17,350 50 +0.29 1,047
21/09/27 -1 7,520 1.60 463,290 17,300 0 0.00 745
21/09/24 -1 7,521 1.60 463,289 17,300 0 0.00 395
21/09/23 0 7,522 1.60 463,288 17,300 300 -1.70 1,149
21/09/17 0 7,522 1.60 463,288 17,600 100 -0.56 1,004
21/09/16 0 7,522 1.60 463,288 17,700 200 -1.12 844
21/09/15 0 7,522 1.60 463,288 17,900 50 -0.28 702
21/09/14 0 7,522 1.60 463,288 17,950 50 +0.28 281
21/09/13 0 7,522 1.60 463,288 17,900 150 -0.83 556
21/09/10 0 7,522 1.60 463,288 18,050 100 -0.55 542
21/09/09 0 7,522 1.60 463,288 18,150 200 -1.09 313
21/09/08 0 7,522 1.60 463,288 18,350 250 -1.34 612
21/09/07 0 7,522 1.60 463,288 18,600 100 +0.54 869
21/09/06 0 7,522 1.60 463,288 18,500 0 0.00 487
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기