전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/29 0 7,527 1.60 463,283 17,950 50 -0.28 484
21/10/28 50 7,527 1.60 463,283 18,000 150 +0.84 399
21/10/27 0 7,477 1.59 463,333 17,850 150 -0.83 161
21/10/26 0 7,477 1.59 463,333 18,000 250 +1.41 746
21/10/25 0 7,477 1.59 463,333 17,750 300 +1.72 838
21/10/22 0 7,477 1.59 463,333 17,450 0 0.00 72
21/10/21 0 7,477 1.59 463,333 17,450 0 0.00 104
21/10/20 0 7,477 1.59 463,333 17,450 50 +0.29 204
21/10/19 0 7,477 1.59 463,333 17,400 0 0.00 118
21/10/18 0 7,477 1.59 463,333 17,400 0 0.00 197
21/10/15 0 7,477 1.59 463,333 17,400 250 +1.46 1,922
21/10/14 0 7,477 1.59 463,333 17,150 350 +2.08 206
21/10/13 0 7,477 1.59 463,333 16,800 100 +0.60 28
21/10/12 0 7,477 1.59 463,333 16,700 200 +1.21 109
21/10/08 0 7,477 1.59 463,333 16,500 100 +0.61 495
21/10/07 -43 7,477 1.59 463,333 16,400 100 +0.61 392
21/10/06 0 7,520 1.60 463,290 16,300 350 -2.10 865
21/10/05 0 7,520 1.60 463,290 16,650 350 -2.06 1,172
21/10/01 0 7,520 1.60 463,290 17,000 300 -1.73 1,159
21/09/30 0 7,520 1.60 463,290 17,300 0 0.00 467
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기