전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/01 200 8,277 1.76 462,533 14,450 50 -0.34 1,707
21/11/30 0 8,077 1.72 462,733 14,500 300 -2.03 791
21/11/29 400 8,077 1.72 462,733 14,800 900 -5.73 2,708
21/11/26 0 7,677 1.63 463,133 15,700 300 -1.88 713
21/11/25 0 7,677 1.63 463,133 16,000 0 0.00 279
21/11/24 0 7,677 1.63 463,133 16,000 400 -2.44 627
21/11/23 0 7,677 1.63 463,133 16,400 400 +2.50 438
21/11/22 0 7,677 1.63 463,133 16,000 250 -1.54 1,305
21/11/19 0 7,677 1.63 463,133 16,250 150 +0.93 51
21/11/18 0 7,677 1.63 463,133 16,100 100 -0.62 1,049
21/11/17 0 7,677 1.63 463,133 16,200 400 -2.41 1,106
21/11/16 0 7,677 1.63 463,133 16,600 50 +0.30 278
21/11/15 0 7,677 1.63 463,133 16,550 200 +1.22 609
21/11/12 0 7,677 1.63 463,133 16,350 100 -0.61 312
21/11/11 0 7,677 1.63 463,133 16,450 500 -2.95 370
21/11/10 0 7,677 1.63 463,133 16,950 300 -1.74 488
21/11/09 0 7,677 1.63 463,133 17,250 150 -0.86 201
21/11/08 0 7,677 1.63 463,133 17,400 0 0.00 220
21/11/05 100 7,677 1.63 463,133 17,400 150 -0.85 1,038
21/11/04 50 7,577 1.61 463,233 17,550 150 +0.86 1,291
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기