전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 -742 1,659,450 7.15 21,547,315 15,150 100 +0.66 31,108
21/10/15 -1,428 1,660,192 7.15 21,546,573 15,050 400 +2.73 41,939
21/10/14 575,516 1,661,620 7.16 21,545,145 14,650 650 +4.64 594,019
21/10/13 -272 1,086,104 4.68 22,120,661 14,000 0 0.00 8,158
21/10/12 -3,550 1,086,376 4.68 22,120,389 14,000 150 -1.06 11,048
21/10/08 150 1,089,926 4.70 22,116,839 14,150 50 -0.35 12,260
21/10/07 -1,092 1,089,776 4.70 22,116,989 14,200 100 +0.71 19,060
21/10/06 -1,265 1,090,868 4.70 22,115,897 14,100 100 -0.70 22,220
21/10/05 -3,172 1,092,133 4.71 22,114,632 14,200 150 +1.07 14,789
21/10/01 -2,411 1,095,305 4.72 22,111,460 14,050 100 -0.71 16,591
21/09/30 -715 1,097,716 4.73 22,109,049 14,150 50 +0.35 4,898
21/09/29 -1,596 1,098,431 4.73 22,108,334 14,100 100 -0.70 9,923
21/09/28 -1,841 1,100,027 4.74 22,106,738 14,200 100 -0.70 7,282
21/09/27 -142 1,101,868 4.75 22,104,897 14,300 50 +0.35 6,425
21/09/24 -1,345 1,102,010 4.75 22,104,755 14,250 100 +0.71 8,535
21/09/23 -1,588 1,103,355 4.75 22,103,410 14,150 250 -1.74 10,651
21/09/17 -2,052 1,104,943 4.76 22,101,822 14,400 200 -1.37 20,773
21/09/16 -2,770 1,106,995 4.77 22,099,770 14,600 0 0.00 11,864
21/09/15 -923 1,109,765 4.78 22,097,000 14,600 150 -1.02 10,439
21/09/14 1,836 1,110,688 4.79 22,096,077 14,750 350 +2.43 13,146
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기