거래원 정보

15:31:56
매도상위 매수상위
  • 대신증권12,763
  • 현대증권9,828
  • 키움증권9,008
  • 하나대투8,382
  • JP모건6,910
  • 키움증권23,754
  • 한국투자13,593
  • 신한금융5,836
  • 현대증권4,792
  • BS증권4,001

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/21 0 1,476,869 6.36 21,729,896 13,550 450 -3.21 69,368
20/02/20 855 1,476,869 6.36 21,729,896 14,000 300 -2.10 50,068
20/02/19 56 1,476,014 6.36 21,730,751 14,300 400 +2.88 32,726
20/02/18 -11,369 1,475,958 6.36 21,730,807 13,900 50 -0.36 31,257
20/02/17 -774 1,487,327 6.41 21,719,438 13,950 0 0.00 22,236
20/02/14 -6,268 1,488,101 6.41 21,718,664 13,950 0 0.00 18,695
20/02/13 5,872 1,494,369 6.44 21,712,396 13,950 300 -2.11 29,465
20/02/12 -11,007 1,488,497 6.41 21,718,268 14,250 250 +1.79 96,009
20/02/11 -10,847 1,499,504 6.46 21,707,261 14,000 250 -1.75 38,376
20/02/10 -3,183 1,510,351 6.51 21,696,414 14,250 50 +0.35 13,720
20/02/07 -6,759 1,513,534 6.52 21,693,231 14,200 100 +0.71 30,203
20/02/06 -95 1,520,293 6.55 21,686,472 14,100 250 -1.74 29,196
20/02/05 -11,685 1,520,388 6.55 21,686,377 14,350 50 -0.35 21,359
20/02/04 -5,327 1,532,073 6.60 21,674,692 14,400 200 +1.41 20,595
20/02/03 -1,831 1,537,400 6.62 21,669,365 14,200 50 +0.35 87,678
20/01/31 1,438 1,539,231 6.63 21,667,534 14,150 350 -2.41 61,848
20/01/30 -2,133 1,537,793 6.63 21,668,972 14,500 200 -1.36 26,538
20/01/29 1,537 1,539,926 6.64 21,666,839 14,700 200 +1.38 23,430
20/01/28 12,004 1,538,389 6.63 21,668,376 14,500 700 -4.61 90,585
20/01/23 959 1,526,385 6.58 21,680,380 15,200 250 -1.62 31,453
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기