전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/15 -8,938 5,093,410 22.33 17,718,934 166,000 1,000 -0.60 49,236
21/06/14 -4,145 5,102,348 22.37 17,709,996 167,000 500 +0.30 37,022
21/06/11 -3,324 5,106,493 22.38 17,705,851 166,500 1,500 +0.91 28,849
21/06/10 -7,456 5,109,817 22.40 17,702,527 165,000 1,000 -0.60 68,888
21/06/09 -7,036 5,117,273 22.43 17,695,071 166,000 2,000 -1.19 27,831
21/06/08 10,057 5,124,309 22.46 17,688,035 168,000 1,500 +0.90 30,942
21/06/07 -5,993 5,114,252 22.42 17,698,092 166,500 500 -0.30 49,827
21/06/04 -5,504 5,120,245 22.45 17,692,099 167,000 3,000 -1.76 76,675
21/06/03 16,665 5,125,749 22.47 17,686,595 170,000 1,500 +0.89 46,776
21/06/02 9,512 5,109,084 22.40 17,703,260 168,500 1,000 -0.59 48,773
21/06/01 4,046 5,099,572 22.35 17,712,772 169,500 500 -0.29 46,783
21/05/31 6,217 5,095,526 22.34 17,716,818 170,000 0 0.00 44,536
21/05/28 51 5,089,309 22.31 17,723,035 170,000 1,500 -0.87 29,812
21/05/27 -2,115 5,089,258 22.31 17,723,086 171,500 1,000 +0.59 78,104
21/05/26 12,494 5,091,373 22.32 17,720,971 170,500 1,000 +0.59 45,148
21/05/25 6,992 5,078,879 22.26 17,733,465 169,500 3,000 +1.80 40,048
21/05/24 -5,343 5,071,887 22.23 17,740,457 166,500 3,000 -1.77 43,526
21/05/21 -2,404 5,077,230 22.26 17,735,114 169,500 500 -0.29 31,253
21/05/20 4,491 5,079,634 22.27 17,732,710 170,000 1,500 -0.87 29,555
21/05/18 14,357 5,075,143 22.25 17,737,201 171,500 2,000 +1.18 33,343
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기