전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/05 2,487 5,245,378 22.99 17,566,966 179,500 500 -0.28 20,634
21/07/02 -13,187 5,242,891 22.98 17,569,453 180,000 2,000 -1.10 35,058
21/07/01 17,930 5,256,078 23.04 17,556,266 182,000 5,000 +2.82 78,265
21/06/30 -2,868 5,238,148 22.96 17,574,196 177,000 1,000 -0.56 41,456
21/06/29 -1,792 5,241,016 22.97 17,571,328 178,000 2,000 -1.11 40,550
21/06/28 -2,235 5,242,808 22.98 17,569,536 180,000 1,500 +0.84 68,684
21/06/25 10,143 5,245,043 22.99 17,567,301 178,500 1,000 +0.56 59,354
21/06/24 12,728 5,234,900 22.95 17,577,444 177,500 0 0.00 53,072
21/06/23 3,431 5,222,172 22.89 17,590,172 177,500 2,000 +1.14 68,832
21/06/22 5,284 5,218,741 22.88 17,593,603 175,500 2,000 -1.13 38,956
21/06/21 11,143 5,213,457 22.85 17,598,887 177,500 500 -0.28 61,518
21/06/18 19,787 5,202,314 22.80 17,610,030 178,000 500 +0.28 100,079
21/06/17 6,701 5,182,527 22.72 17,629,817 177,500 2,500 +1.43 124,205
21/06/16 82,416 5,175,826 22.69 17,636,518 175,000 9,000 +5.42 217,574
21/06/15 -8,938 5,093,410 22.33 17,718,934 166,000 1,000 -0.60 49,236
21/06/14 -4,145 5,102,348 22.37 17,709,996 167,000 500 +0.30 37,022
21/06/11 -3,324 5,106,493 22.38 17,705,851 166,500 1,500 +0.91 28,849
21/06/10 -7,456 5,109,817 22.40 17,702,527 165,000 1,000 -0.60 68,888
21/06/09 -7,036 5,117,273 22.43 17,695,071 166,000 2,000 -1.19 27,831
21/06/08 10,057 5,124,309 22.46 17,688,035 168,000 1,500 +0.90 30,942
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기