전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/08 15,549 5,219,287 22.88 17,593,057 171,500 500 +0.29 29,840
21/09/07 -461 5,203,738 22.81 17,608,606 171,000 500 -0.29 35,936
21/09/06 5,908 5,204,199 22.81 17,608,145 171,500 500 +0.29 18,436
21/09/03 11,079 5,198,291 22.79 17,614,053 171,000 1,000 +0.59 29,168
21/09/02 3,027 5,187,212 22.74 17,625,132 170,000 1,000 +0.59 21,066
21/09/01 1,569 5,184,185 22.73 17,628,159 169,000 2,000 -1.17 76,897
21/08/31 8,182 5,182,616 22.72 17,629,728 171,000 1,000 +0.59 43,992
21/08/30 158 5,174,434 22.68 17,637,910 170,000 500 +0.29 21,496
21/08/27 6,029 5,174,276 22.68 17,638,068 169,500 2,000 +1.19 30,210
21/08/26 -16,516 5,168,247 22.66 17,644,097 167,500 500 -0.30 30,024
21/08/25 6,740 5,184,763 22.73 17,627,581 168,000 1,000 -0.59 116,814
21/08/24 4,199 5,178,023 22.70 17,634,321 169,000 1,000 +0.60 33,950
21/08/23 2,958 5,173,824 22.68 17,638,520 168,000 4,000 +2.44 29,075
21/08/20 -8,478 5,170,866 22.67 17,641,478 164,000 3,000 -1.80 42,918
21/08/19 -1,811 5,179,344 22.70 17,633,000 167,000 1,500 -0.89 30,748
21/08/18 -382 5,181,155 22.71 17,631,189 168,500 2,500 +1.51 31,617
21/08/17 -4,676 5,181,537 22.71 17,630,807 166,000 500 +0.30 31,727
21/08/13 -9,540 5,186,213 22.73 17,626,131 165,500 3,500 -2.07 62,208
21/08/12 -6,018 5,195,753 22.78 17,616,591 169,000 1,500 +0.90 46,668
21/08/11 3,754 5,201,771 22.80 17,610,573 167,500 1,500 -0.89 50,267
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기