전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/09 835 4,857,325 21.29 17,955,019 165,000 3,000 -1.79 74,939
21/03/08 -331 4,856,490 21.29 17,955,854 168,000 1,000 +0.60 35,081
21/03/05 18 4,856,821 21.29 17,955,523 167,000 3,500 -2.05 55,587
21/03/04 4,199 4,856,803 21.29 17,955,541 170,500 2,500 +1.49 104,989
21/03/03 15,186 4,852,604 21.27 17,959,740 168,000 5,000 +3.07 67,078
21/03/02 -13,856 4,837,418 21.21 17,974,926 163,000 1,000 -0.61 57,658
21/02/26 -2,230 4,851,274 21.27 17,961,070 164,000 3,500 -2.09 71,990
21/02/25 -22,657 4,853,504 21.28 17,958,840 167,500 2,000 +1.21 92,447
21/02/24 -13,731 4,876,161 21.38 17,936,183 165,500 5,000 -2.93 79,450
21/02/23 -9,453 4,889,892 21.44 17,922,452 170,500 1,000 -0.58 66,345
21/02/22 5,947 4,899,345 21.48 17,912,999 171,500 1,000 +0.59 53,738
21/02/19 1,984 4,893,398 21.45 17,918,946 170,500 1,000 -0.58 71,528
21/02/18 -4,758 4,891,414 21.44 17,920,930 171,500 3,000 -1.72 73,557
21/02/17 -20,928 4,896,172 21.46 17,916,172 174,500 4,500 -2.51 90,898
21/02/16 -8,215 4,917,100 21.55 17,895,244 179,000 5,500 +3.17 102,372
21/02/15 -13,985 4,925,315 21.59 17,887,029 173,500 0 0.00 95,929
21/02/10 -10,456 4,939,300 21.65 17,873,044 173,500 3,500 -1.98 118,702
21/02/09 -8,492 4,949,756 21.70 17,862,588 177,000 3,000 -1.67 69,934
21/02/08 -986 4,958,248 21.73 17,854,096 180,000 4,000 -2.17 109,852
21/02/05 -11,120 4,959,234 21.74 17,853,110 184,000 4,500 -2.39 92,775
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기