거래원 정보

15:32:01
매도상위 매수상위
  • NH투자12,738
  • 키움증권12,560
  • 삼성증권8,411
  • UBS7,120
  • 대우증권6,597
  • 골드만36,907
  • CS증권6,327
  • 동부증권5,965
  • NH투자5,274
  • 키움증권5,054

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/29 0 4,522,153 19.82 18,290,191 161,000 5,500 +3.54 108,672
20/05/28 15,357 4,522,153 19.82 18,290,191 155,500 1,500 +0.97 78,357
20/05/27 1,070 4,506,796 19.76 18,305,548 154,000 3,500 -2.22 73,142
20/05/25 -9,781 4,505,726 19.75 18,306,618 159,500 4,000 +2.57 60,144
20/05/22 7,388 4,515,507 19.79 18,296,837 155,500 500 -0.32 130,720
20/05/21 9,770 4,508,119 19.76 18,304,225 156,000 500 -0.32 67,089
20/05/20 8,054 4,498,349 19.72 18,313,995 156,500 1,500 +0.97 84,190
20/05/19 11,398 4,490,295 19.68 18,322,049 155,000 0 0.00 133,656
20/05/18 63,676 4,478,897 19.63 18,333,447 155,000 6,500 +4.38 232,708
20/05/15 331 4,415,221 19.35 18,397,123 148,500 4,000 +2.77 155,712
20/05/14 -892 4,414,890 19.35 18,397,454 144,500 4,000 -2.69 148,524
20/05/13 -7,932 4,415,782 19.36 18,396,562 148,500 7,500 +5.32 196,654
20/05/12 10,466 4,423,714 19.39 18,388,630 141,000 2,000 -1.40 63,085
20/05/11 916 4,413,248 19.35 18,399,096 143,000 1,000 -0.69 66,650
20/05/08 -2,489 4,412,332 19.34 18,400,012 144,000 1,000 -0.69 58,485
20/05/07 -5,303 4,414,821 19.35 18,397,523 145,000 1,000 -0.68 51,369
20/05/06 13,033 4,420,124 19.38 18,392,220 146,000 4,500 +3.18 101,053
20/05/04 -8,260 4,407,091 19.32 18,405,253 141,500 6,500 -4.39 86,017
20/04/29 17,654 4,415,351 19.36 18,396,993 148,000 1,500 +1.02 55,060
20/04/28 8,274 4,397,697 19.28 18,414,647 146,500 3,500 -2.33 53,535
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기