전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/15 37,928 5,238,706 7.47 64,894,905 38,950 200 -0.51 510,402
21/06/14 -13,799 5,200,778 7.42 64,932,833 39,150 750 -1.88 678,649
21/06/11 -97,058 5,214,577 7.44 64,919,034 39,900 200 +0.50 711,610
21/06/10 -1,048 5,311,635 7.57 64,821,976 39,700 100 +0.25 664,298
21/06/09 31,968 5,312,683 7.58 64,820,928 39,600 100 -0.25 418,865
21/06/08 5,989 5,280,715 7.53 64,852,896 39,700 50 +0.13 372,872
21/06/07 45,498 5,274,726 7.52 64,858,885 39,650 450 +1.15 667,294
21/06/04 -56,344 5,229,228 7.46 64,904,383 39,200 700 -1.75 840,596
21/06/03 -49,348 5,285,572 7.54 64,848,039 39,900 200 -0.50 701,440
21/06/02 63,582 5,334,920 7.61 64,798,691 40,100 500 +1.26 843,333
21/06/01 -149,013 5,271,338 7.52 64,862,273 39,600 0 0.00 803,872
21/05/31 190,932 5,420,351 7.73 64,713,260 39,600 1,750 +4.62 1,466,409
21/05/28 -53,392 5,229,419 7.46 64,904,192 37,850 450 -1.17 607,115
21/05/27 -146,366 5,282,811 7.53 64,850,800 38,300 150 +0.39 1,032,084
21/05/26 442,624 5,429,177 7.74 64,704,434 38,150 1,550 +4.23 2,009,431
21/05/25 82,277 4,986,553 7.11 65,147,058 36,600 650 +1.81 448,053
21/05/24 17,649 4,904,276 6.99 65,229,335 35,950 150 -0.42 250,125
21/05/21 -24,387 4,886,627 6.97 65,246,984 36,100 350 -0.96 346,381
21/05/20 45,749 4,911,014 7.00 65,222,597 36,450 200 +0.55 324,436
21/05/18 -34,183 4,865,265 6.94 65,268,346 36,250 50 -0.14 531,928
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기