전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/08 2,187 4,457,533 6.36 65,676,078 35,500 450 -1.25 508,687
21/07/07 -71,086 4,455,346 6.35 65,678,265 35,950 900 -2.44 833,674
21/07/06 -66,315 4,526,432 6.45 65,607,179 36,850 350 +0.96 477,695
21/07/05 -172,633 4,592,747 6.55 65,540,864 36,500 250 -0.68 607,364
21/07/02 -95,934 4,765,380 6.79 65,368,231 36,750 100 -0.27 389,230
21/07/01 -179,099 4,861,314 6.93 65,272,297 36,850 850 -2.25 668,318
21/06/30 -59,299 5,040,413 7.19 65,093,198 37,700 0 0.00 433,924
21/06/29 -69,719 5,099,712 7.27 65,033,899 37,700 150 -0.40 287,389
21/06/28 -32,841 5,169,431 7.37 64,964,180 37,850 50 +0.13 283,112
21/06/25 -19,985 5,202,272 7.42 64,931,339 37,800 200 +0.53 311,285
21/06/24 4,540 5,222,257 7.45 64,911,354 37,600 50 -0.13 538,683
21/06/23 -27,310 5,217,717 7.44 64,915,894 37,650 1,250 -3.21 894,915
21/06/22 66,461 5,245,027 7.48 64,888,584 38,900 100 +0.26 404,566
21/06/21 -4,219 5,178,566 7.38 64,955,045 38,800 750 -1.90 674,612
21/06/18 -47,616 5,182,785 7.39 64,950,826 39,550 400 -1.00 413,169
21/06/17 2,163 5,230,401 7.46 64,903,210 39,950 300 +0.76 378,159
21/06/16 -10,468 5,228,238 7.45 64,905,373 39,650 700 +1.80 376,119
21/06/15 37,928 5,238,706 7.47 64,894,905 38,950 200 -0.51 510,402
21/06/14 -13,799 5,200,778 7.42 64,932,833 39,150 750 -1.88 678,649
21/06/11 -97,058 5,214,577 7.44 64,919,034 39,900 200 +0.50 711,610
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기