전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/13 -52,469 3,144,165 4.48 66,989,446 34,850 300 +0.87 293,802
21/10/12 38,832 3,196,634 4.56 66,936,977 34,550 300 +0.88 261,718
21/10/08 -2,147 3,157,802 4.50 66,975,809 34,250 450 -1.30 333,701
21/10/07 50,391 3,159,949 4.51 66,973,662 34,700 800 +2.36 422,745
21/10/06 9,564 3,109,558 4.43 67,024,053 33,900 100 -0.29 418,289
21/10/05 -117,967 3,099,994 4.42 67,033,617 34,000 1,500 +4.62 636,360
21/10/01 -39,607 3,217,961 4.59 66,915,650 32,500 650 -1.96 261,353
21/09/30 -15,758 3,257,568 4.64 66,876,043 33,150 150 +0.45 150,125
21/09/29 4,705 3,273,326 4.67 66,860,285 33,000 350 -1.05 198,110
21/09/28 -4,533 3,268,621 4.66 66,864,990 33,350 50 +0.15 197,823
21/09/27 41,443 3,273,154 4.67 66,860,457 33,300 100 -0.30 177,508
21/09/24 19,423 3,231,711 4.61 66,901,900 33,400 300 -0.89 242,441
21/09/23 -47,072 3,212,288 4.58 66,921,323 33,700 350 -1.03 596,832
21/09/17 -46,226 3,259,360 4.65 66,874,251 34,050 650 -1.87 277,512
21/09/16 3,409 3,305,586 4.71 66,828,025 34,700 0 0.00 168,536
21/09/15 -51,503 3,302,177 4.71 66,831,434 34,700 200 -0.57 266,467
21/09/14 7,437 3,353,680 4.78 66,779,931 34,900 550 +1.60 387,898
21/09/13 -27,841 3,346,243 4.77 66,787,368 34,350 150 -0.43 190,585
21/09/10 -7,099 3,374,084 4.81 66,759,527 34,500 200 +0.58 185,970
21/09/09 45,662 3,381,183 4.82 66,752,428 34,300 150 -0.44 350,562
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기