전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 3,142,334 4.48 66,991,277 30,950 900 -2.83 410,733
21/11/25 -95,952 3,142,334 4.48 66,991,277 31,850 850 -2.60 329,744
21/11/24 34,262 3,238,286 4.62 66,895,325 32,700 50 -0.15 268,380
21/11/23 -20,655 3,204,024 4.57 66,929,587 32,750 500 -1.50 191,473
21/11/22 -22,791 3,224,679 4.60 66,908,932 33,250 300 -0.89 222,703
21/11/19 33,437 3,247,470 4.63 66,886,141 33,550 700 +2.13 242,559
21/11/18 -14,038 3,214,033 4.58 66,919,578 32,850 650 -1.94 221,704
21/11/17 -22,694 3,228,071 4.60 66,905,540 33,500 700 -2.05 250,336
21/11/16 56,192 3,250,765 4.64 66,882,846 34,200 150 -0.44 157,553
21/11/15 73,906 3,194,573 4.55 66,939,038 34,350 400 +1.18 239,690
21/11/12 -20,435 3,120,667 4.45 67,012,944 33,950 500 +1.49 254,317
21/11/11 -7,005 3,141,102 4.48 66,992,509 33,450 450 -1.33 300,628
21/11/10 -19,185 3,148,107 4.49 66,985,504 33,900 450 -1.31 184,503
21/11/09 -16,588 3,167,292 4.52 66,966,319 34,350 450 -1.29 213,399
21/11/08 -68,835 3,183,880 4.54 66,949,731 34,800 1,350 +4.04 446,366
21/11/05 13,972 3,252,715 4.64 66,880,896 33,450 350 -1.04 299,563
21/11/04 -14,713 3,238,743 4.62 66,894,868 33,800 250 -0.73 275,879
21/11/03 -52,449 3,253,456 4.64 66,880,155 34,050 1,000 -2.85 424,451
21/11/02 -31,572 3,305,905 4.71 66,827,706 35,050 150 -0.43 315,453
21/11/01 -5,371 3,337,477 4.76 66,796,134 35,200 400 +1.15 409,055
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기