전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/02 0 7,838 2.58 296,220 75,400 400 -0.53 559
21/07/01 0 7,838 2.58 296,220 75,800 900 +1.20 131
21/06/30 0 7,838 2.58 296,220 74,900 600 +0.81 454
21/06/29 0 7,838 2.58 296,220 74,300 400 -0.54 267
21/06/28 0 7,838 2.58 296,220 74,700 700 +0.95 415
21/06/25 0 7,838 2.58 296,220 74,000 300 -0.40 573
21/06/24 0 7,838 2.58 296,220 74,300 600 +0.81 673
21/06/23 0 7,838 2.58 296,220 73,700 100 -0.14 480
21/06/22 0 7,838 2.58 296,220 73,800 600 +0.82 432
21/06/21 0 7,838 2.58 296,220 73,200 2,100 -2.79 825
21/06/18 0 7,838 2.58 296,220 75,300 1,000 +1.35 1,054
21/06/17 0 7,838 2.58 296,220 74,300 900 -1.20 585
21/06/16 0 7,838 2.58 296,220 75,200 200 -0.27 847
21/06/15 0 7,838 2.58 296,220 75,400 600 -0.79 621
21/06/14 0 7,838 2.58 296,220 76,000 600 +0.80 238
21/06/11 0 7,838 2.58 296,220 75,400 500 -0.66 193
21/06/10 0 7,838 2.58 296,220 75,900 100 -0.13 314
21/06/09 552 7,838 2.58 296,220 76,000 1,200 -1.55 1,076
21/06/08 93 7,286 2.40 296,772 77,200 200 -0.26 265
21/06/07 135 7,193 2.37 296,865 77,400 400 +0.52 183
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기